Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
68.22
68.30
67.55
67.63
914,789
-0.46(-0.67%)
Oct 29, 2015
66.96
68.34
65.96
68.09
1,852,145
+0.66(+0.97%)
Oct 28, 2015
67.55
68.75
66.59
67.43
2,258,632
+0.39(+0.58%)
Oct 27, 2015
66.09
67.46
64.64
67.04
3,824,772
+3.44(+5.41%)
Oct 26, 2015
63.09
63.88
62.69
63.60
2,474,368
+0.36(+0.57%)
Oct 23, 2015
64.77
64.83
62.88
63.24
1,938,723
-1.12(-1.74%)
Oct 22, 2015
62.91
64.40
62.43
64.36
1,541,573
+2.00(+3.20%)
Oct 21, 2015
63.16
63.21
62.06
62.37
1,965,924
-0.50(-0.79%)
Oct 20, 2015
61.55
63.16
61.31
62.87
1,566,132
+1.35(+2.19%)
Oct 19, 2015
61.15
61.91
61.15
61.52
1,360,370
+0.02(+0.04%)
Oct 16, 2015
61.65
61.98
61.09
61.49
1,666,991
-0.14(-0.23%)
Oct 15, 2015
63.53
63.95
60.38
61.63
5,722,482
-2.54(-3.95%)
Oct 14, 2015
65.36
65.54
64.05
64.17
1,088,894
-1.21(-1.84%)
Oct 13, 2015
65.13
66.30
64.95
65.38
1,420,505
-0.19(-0.29%)
Oct 12, 2015
65.08
65.73
64.82
65.57
830,874
+0.39(+0.60%)
Oct 09, 2015
64.79
65.31
64.56
65.18
875,318
+0.18(+0.28%)
Oct 08, 2015
63.31
65.33
63.31
64.99
1,351,784
+1.44(+2.26%)
Oct 07, 2015
62.37
63.59
61.94
63.56
1,029,161
+1.16(+1.87%)
Oct 06, 2015
62.62
63.56
62.16
62.39
1,457,774
-0.25(-0.40%)
Oct 05, 2015
61.88
62.77
61.80
62.64
982,645
+1.25(+2.03%)
Oct 02, 2015
59.02
61.39
58.76
61.39
1,571,741
+1.49(+2.48%)
Oct 01, 2015
59.80
60.87
59.32
59.91
1,701,822
+0.13(+0.22%)
Sep 30, 2015
58.98
60.00
58.85
59.77
1,518,472
+1.43(+2.45%)
Sep 29, 2015
58.94
59.31
58.00
58.34
1,525,859
-0.58(-0.99%)
Sep 28, 2015
60.71
60.99
58.86
58.92
1,944,257
-2.19(-3.59%)
Sep 25, 2015
61.65
62.05
60.98
61.12
1,478,346
-0.05(-0.08%)
Sep 24, 2015
61.04
61.49
60.64
61.17
1,179,666
-0.30(-0.49%)
Sep 23, 2015
62.06
62.18
61.45
61.47
1,003,444
-0.57(-0.91%)
Sep 22, 2015
62.77
62.80
61.80
62.03
980,696
-1.50(-2.37%)
Sep 21, 2015
63.57
64.02
63.11
63.54
847,997
+0.43(+0.69%)
Sep 18, 2015
64.00
64.18
62.94
63.11
2,632,619
-2.04(-3.14%)
Sep 17, 2015
65.22
66.14
64.92
65.15
1,145,557
-0.28(-0.43%)
Sep 16, 2015
65.14
65.53
65.04
65.43
1,428,685
+0.22(+0.34%)
Sep 15, 2015
65.53
65.53
64.27
65.21
1,348,195
-0.15(-0.23%)
Sep 14, 2015
65.36
65.90
65.20
65.36
703,098
-0.25(-0.38%)
Sep 11, 2015
64.84
65.63
64.84
65.61
888,449
+0.78(+1.21%)
Sep 10, 2015
64.28
65.12
63.77
64.83
1,071,276
+0.43(+0.67%)
Sep 09, 2015
65.52
65.59
64.29
64.39
913,902
-0.47(-0.73%)
Sep 08, 2015
64.49
64.94
64.05
64.87
1,029,117
+1.52(+2.40%)
Sep 04, 2015
63.35
63.35
63.35
63.35
1,020,050
-0.88(-1.37%)
Sep 03, 2015
64.31
64.94
63.93
64.23
1,051,182
+0.13(+0.21%)
Sep 02, 2015
63.37
64.27
62.82
64.10
1,501,984
+1.64(+2.62%)
Sep 01, 2015
62.10
63.03
62.06
62.46
1,984,347
-1.12(-1.77%)
Aug 31, 2015
63.85
64.30
63.40
63.58
1,268,751
-0.60(-0.93%)
Aug 28, 2015
64.07
64.40
63.36
64.18
1,272,059
-0.03(-0.05%)
Aug 27, 2015
63.87
64.38
62.79
64.21
1,728,629
+1.12(+1.78%)
Aug 26, 2015
62.52
63.31
61.36
63.09
2,128,064
+1.73(+2.82%)
Aug 25, 2015
63.41
63.41
61.32
61.36
1,766,856
+0.01(+0.01%)
Aug 24, 2015
59.54
63.07
58.21
61.35
2,575,347
-2.12(-3.35%)
Aug 21, 2015
63.86
64.45
63.30
63.48
1,901,926
-1.03(-1.60%)
Aug 20, 2015
65.71
66.02
64.47
64.51
1,536,839
-1.97(-2.96%)
Aug 19, 2015
66.01
66.87
65.74
66.48
954,619
+0.06(+0.09%)
Aug 18, 2015
66.76
66.76
66.12
66.42
1,068,632
-0.21(-0.31%)
Aug 17, 2015
65.15
66.67
64.82
66.63
1,373,950
+1.30(+1.99%)
Aug 14, 2015
66.25
66.74
65.03
65.33
2,759,217
-1.13(-1.70%)
Aug 13, 2015
66.20
67.05
65.63
66.46
1,337,137
+0.26(+0.40%)
Aug 12, 2015
65.29
66.39
64.94
66.20
1,956,472
+0.24(+0.36%)
Aug 11, 2015
65.49
66.08
65.20
65.96
1,968,632
-0.16(-0.24%)
Aug 10, 2015
65.71
66.25
65.24
66.11
1,451,715
+1.14(+1.76%)
Aug 07, 2015
65.42
65.52
64.65
64.97
1,605,421
-0.48(-0.73%)
Aug 06, 2015
66.03
66.05
64.67
65.45
2,596,591
-0.43(-0.65%)
Aug 05, 2015
67.44
67.85
65.83
65.88
1,823,226
-1.22(-1.81%)
Aug 04, 2015
67.69
67.97
66.95
67.10
939,630
-0.52(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.