Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.21	49.21	48.10	49.21	902	+0.00(+0.00%)
Oct 30, 2013	49.21	50.07	47.61	49.21	6,106	+1.11(+2.30%)
Oct 29, 2013	47.11	48.96	46.25	48.10	1,246	+1.97(+4.27%)
Oct 28, 2013	47.73	48.10	45.27	46.13	2,659	-1.23(-2.60%)
Oct 25, 2013	47.98	49.82	47.36	47.36	1,616	-0.98(-2.04%)
Oct 24, 2013	47.73	49.94	47.73	48.34	307	+0.00(+0.00%)
Oct 23, 2013	47.98	48.34	46.25	48.34	822	+0.37(+0.77%)
Oct 22, 2013	49.33	50.44	47.73	47.98	894	-1.85(-3.70%)
Oct 21, 2013	50.80	51.05	48.10	49.82	1,193	-1.60(-3.11%)
Oct 18, 2013	52.16	52.16	48.84	51.42	4,212	-0.86(-1.65%)
Oct 17, 2013	50.56	52.28	49.21	52.28	1,759	+1.85(+3.66%)
Oct 16, 2013	50.19	50.44	48.59	50.44	793	+0.62(+1.23%)
Oct 15, 2013	50.07	50.44	48.43	49.82	1,145	-0.74(-1.46%)
Oct 14, 2013	47.26	50.56	47.26	50.56	260	+3.20(+6.75%)
Oct 11, 2013	46.99	48.71	46.99	47.36	469	-0.61(-1.28%)
Oct 10, 2013	48.34	49.21	47.85	47.98	524	-0.49(-1.02%)
Oct 09, 2013	48.59	49.08	48.10	48.47	441	+0.98(+2.07%)
Oct 08, 2013	48.71	49.45	46.99	47.48	756	-0.49(-1.03%)
Oct 07, 2013	49.21	49.21	46.75	47.98	1,734	-1.11(-2.26%)
Oct 04, 2013	48.34	49.21	46.99	49.08	687	+0.62(+1.27%)
Oct 03, 2013	49.21	50.07	48.10	48.47	1,554	-0.49(-1.01%)
Oct 02, 2013	48.22	49.45	48.22	48.96	801	-0.25(-0.50%)
Oct 01, 2013	48.71	49.21	48.10	49.21	747	+0.86(+1.78%)
Sep 27, 2013	46.25	48.34	46.12	48.34	1,267	+1.60(+3.42%)
Sep 26, 2013	46.75	47.73	46.25	46.75	1,026	+0.62(+1.33%)
Sep 25, 2013	47.73	47.73	46.01	46.13	2,444	-1.23(-2.60%)
Sep 24, 2013	47.98	48.47	47.11	47.36	1,875	-0.61(-1.28%)
Sep 23, 2013	48.84	49.82	46.87	47.98	3,247	-0.86(-1.76%)
Sep 20, 2013	51.30	51.67	47.24	48.84	16,651	-2.83(-5.48%)
Sep 19, 2013	52.90	54.13	49.57	51.67	7,190	-1.85(-3.45%)
Sep 18, 2013	54.62	54.62	52.28	53.51	2,820	-0.37(-0.68%)
Sep 17, 2013	54.37	54.86	51.54	53.88	934	-1.23(-2.23%)
Sep 16, 2013	53.39	55.36	53.39	55.11	5,023	+1.72(+3.23%)
Sep 13, 2013	55.11	55.36	53.39	53.39	1,018	-0.74(-1.36%)
Sep 12, 2013	55.97	56.34	53.76	54.13	659	-2.34(-4.14%)
Sep 11, 2013	56.96	56.96	55.85	56.46	370	-0.74(-1.29%)
Sep 10, 2013	57.69	58.19	55.60	57.20	1,969	+0.49(+0.87%)
Sep 09, 2013	55.36	58.19	54.74	56.71	3,531	+0.86(+1.54%)
Sep 06, 2013	56.59	56.59	54.55	55.85	1,196	+0.25(+0.44%)
Sep 05, 2013	55.23	55.97	55.23	55.60	1,092	+0.00(+0.00%)
Sep 04, 2013	55.36	55.60	55.11	55.60	1,098	+0.86(+1.57%)
Sep 03, 2013	54.99	55.45	54.00	54.74	634	+0.49(+0.91%)
Aug 30, 2013	54.25	54.25	53.14	54.25	1,016	-0.37(-0.68%)
Aug 29, 2013	54.99	55.48	54.13	54.62	496	-1.23(-2.20%)
Aug 28, 2013	55.23	55.97	54.86	55.85	614	+0.00(+0.00%)
Aug 27, 2013	55.73	56.71	55.36	55.85	3,122	-1.60(-2.78%)
Aug 26, 2013	57.20	59.05	55.97	57.45	1,327	+1.35(+2.41%)
Aug 23, 2013	56.59	57.32	54.68	56.09	673	+0.12(+0.22%)
Aug 22, 2013	58.06	58.30	54.62	55.97	2,287	-1.35(-2.36%)
Aug 21, 2013	58.06	58.06	55.11	57.32	1,572	-0.25(-0.43%)
Aug 20, 2013	56.83	57.82	54.62	57.57	1,548	+0.25(+0.43%)
Aug 19, 2013	55.73	57.32	55.46	57.32	1,135	+1.35(+2.42%)
Aug 16, 2013	55.59	55.97	55.36	55.97	1,187	+0.86(+1.56%)
Aug 15, 2013	56.22	56.34	54.87	55.11	651	-0.25(-0.44%)
Aug 14, 2013	55.11	55.97	55.11	55.36	269	-0.62(-1.10%)
Aug 13, 2013	57.68	57.68	53.51	55.97	3,621	-2.21(-3.81%)
Aug 12, 2013	59.05	59.05	57.94	58.19	752	-0.25(-0.42%)
Aug 09, 2013	58.92	58.92	56.83	58.43	899	+0.62(+1.06%)
Aug 08, 2013	58.31	58.31	57.20	57.82	393	-0.37(-0.63%)
Aug 07, 2013	56.09	58.43	56.09	58.19	1,383	+0.98(+1.72%)
Aug 06, 2013	58.55	58.55	55.48	57.20	955	-0.62(-1.06%)
Aug 05, 2013	59.78	59.78	54.25	57.82	1,872	-1.35(-2.29%)
Aug 02, 2013	54.74	59.54	54.74	59.17	833	+4.67(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.