Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
39.51
39.53
39.27
39.43
5,301
-0.05(-0.13%)
Oct 28, 2016
39.05
40.03
39.05
39.48
6,114
+0.47(+1.20%)
Oct 27, 2016
39.51
39.51
39.01
39.01
9,909
-1.40(-3.46%)
Oct 26, 2016
40.41
40.72
40.34
40.41
11,309
-0.23(-0.56%)
Oct 25, 2016
40.97
40.97
40.62
40.64
8,512
-0.46(-1.12%)
Oct 24, 2016
40.52
41.10
40.52
41.10
5,448
+0.88(+2.19%)
Oct 21, 2016
40.01
40.23
40.00
40.22
5,863
+0.03(+0.07%)
Oct 20, 2016
40.21
40.26
39.95
40.19
3,977
-0.10(-0.26%)
Oct 19, 2016
40.24
40.37
40.14
40.29
18,418
+0.01(+0.03%)
Oct 18, 2016
40.30
40.49
40.17
40.28
12,454
+0.32(+0.81%)
Oct 17, 2016
40.04
40.10
39.96
39.96
3,189
-0.11(-0.28%)
Oct 14, 2016
40.22
40.43
40.07
40.07
8,736
+0.03(+0.07%)
Oct 13, 2016
39.80
40.10
39.37
40.04
28,227
-0.19(-0.48%)
Oct 12, 2016
40.22
40.33
39.88
40.23
7,680
+0.15(+0.38%)
Oct 11, 2016
40.67
40.71
40.04
40.08
3,670
-1.05(-2.55%)
Oct 10, 2016
41.21
41.41
41.13
41.13
10,917
+0.13(+0.32%)
Oct 07, 2016
40.95
41.07
40.75
41.00
5,145
-0.23(-0.56%)
Oct 06, 2016
41.17
41.30
41.02
41.23
3,451
-0.09(-0.22%)
Oct 05, 2016
41.24
41.53
41.24
41.32
12,200
+0.24(+0.58%)
Oct 04, 2016
41.24
41.24
40.94
41.08
23,372
-0.13(-0.32%)
Oct 03, 2016
41.39
41.40
41.11
41.21
4,311
-0.35(-0.84%)
Sep 30, 2016
41.30
41.60
41.24
41.56
19,488
+0.37(+0.89%)
Sep 29, 2016
41.27
41.38
41.08
41.19
28,277
-0.25(-0.60%)
Sep 28, 2016
41.20
41.44
41.05
41.44
5,627
+0.24(+0.58%)
Sep 27, 2016
40.71
41.20
40.71
41.20
10,712
+0.50(+1.23%)
Sep 26, 2016
40.82
40.85
40.65
40.70
7,786
-0.37(-0.90%)
Sep 23, 2016
41.08
41.19
41.02
41.07
7,222
-0.24(-0.58%)
Sep 22, 2016
40.91
41.35
40.91
41.31
31,718
+0.35(+0.85%)
Sep 21, 2016
40.69
40.96
40.42
40.96
30,346
+0.59(+1.46%)
Sep 20, 2016
40.47
40.49
40.37
40.37
6,377
-0.13(-0.33%)
Sep 19, 2016
40.57
40.70
40.34
40.50
12,172
+0.20(+0.51%)
Sep 16, 2016
40.29
40.32
40.18
40.30
8,362
-0.05(-0.13%)
Sep 15, 2016
39.84
40.44
39.84
40.35
6,435
+0.68(+1.71%)
Sep 14, 2016
39.35
39.74
39.35
39.67
8,950
+0.33(+0.84%)
Sep 13, 2016
39.68
39.68
39.21
39.34
14,430
-0.57(-1.43%)
Sep 12, 2016
39.49
39.95
39.49
39.91
15,792
+0.32(+0.82%)
Sep 09, 2016
40.30
40.30
39.51
39.59
16,535
-0.98(-2.42%)
Sep 08, 2016
40.84
40.85
40.55
40.57
8,585
-0.41(-1.00%)
Sep 07, 2016
40.98
41.04
40.87
40.98
10,964
-0.11(-0.27%)
Sep 06, 2016
41.09
41.09
40.95
41.09
8,066
+0.02(+0.05%)
Sep 02, 2016
41.12
41.07
41.07
41.07
10,100
+0.38(+0.93%)
Sep 01, 2016
40.47
40.69
40.31
40.69
4,158
+0.20(+0.49%)
Aug 31, 2016
40.26
40.50
40.24
40.49
6,427
-0.10(-0.25%)
Aug 30, 2016
40.49
40.66
40.46
40.59
22,213
-0.01(-0.02%)
Aug 29, 2016
40.39
40.75
40.39
40.60
5,046
+0.11(+0.27%)
Aug 26, 2016
40.59
40.72
40.26
40.49
12,816
+0.11(+0.27%)
Aug 25, 2016
40.29
40.45
40.29
40.38
7,798
+0.11(+0.27%)
Aug 24, 2016
40.51
40.55
40.21
40.27
19,385
-0.35(-0.86%)
Aug 23, 2016
40.28
40.66
40.28
40.62
16,355
+0.41(+1.02%)
Aug 22, 2016
40.17
40.32
40.10
40.21
5,599
+0.08(+0.20%)
Aug 19, 2016
39.72
40.17
39.72
40.13
6,616
+0.35(+0.88%)
Aug 18, 2016
39.66
39.80
39.65
39.78
5,620
+0.27(+0.68%)
Aug 17, 2016
39.53
39.53
39.34
39.51
15,541
-0.33(-0.83%)
Aug 16, 2016
40.14
40.14
39.84
39.84
13,902
-0.53(-1.31%)
Aug 15, 2016
40.33
40.44
40.20
40.37
17,803
+0.27(+0.67%)
Aug 12, 2016
39.91
40.11
39.91
40.10
14,071
+0.07(+0.18%)
Aug 11, 2016
39.88
40.03
39.84
40.03
11,932
+0.26(+0.65%)
Aug 10, 2016
39.73
39.82
39.66
39.77
8,657
-0.16(-0.40%)
Aug 09, 2016
39.86
40.06
39.86
39.93
21,961
-0.04(-0.10%)
Aug 08, 2016
40.07
40.07
39.90
39.97
23,492
-0.10(-0.25%)
Aug 05, 2016
39.90
40.13
39.90
40.07
11,714
+0.34(+0.86%)
Aug 04, 2016
39.57
39.78
39.57
39.73
16,905
+0.27(+0.68%)
Aug 03, 2016
39.42
39.47
39.26
39.46
22,092
-0.10(-0.25%)
Aug 02, 2016
40.12
40.12
39.39
39.56
6,103
-0.62(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.