Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
44.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.270
5.340
5.100
5.280
176,136
+0.04(+0.76%)
Oct 30, 2013
5.340
5.620
5.180
5.240
378,971
-0.13(-2.42%)
Oct 29, 2013
5.760
5.860
5.300
5.370
413,974
-0.40(-6.93%)
Oct 28, 2013
5.990
6.000
5.500
5.770
640,690
-0.19(-3.19%)
Oct 25, 2013
6.150
6.160
5.800
5.960
340,651
-0.26(-4.18%)
Oct 24, 2013
6.030
6.260
5.770
6.220
315,406
+0.26(+4.36%)
Oct 23, 2013
6.500
6.520
5.850
5.960
471,961
-0.59(-9.01%)
Oct 22, 2013
6.900
6.900
6.400
6.550
242,401
-0.15(-2.24%)
Oct 21, 2013
6.550
6.930
6.550
6.700
577,083
+0.18(+2.76%)
Oct 18, 2013
6.410
6.620
6.210
6.520
250,752
+0.24(+3.82%)
Oct 17, 2013
6.040
6.320
6.000
6.280
189,690
+0.18(+2.95%)
Oct 16, 2013
6.440
6.470
5.710
6.100
626,979
-0.35(-5.43%)
Oct 15, 2013
6.580
6.900
6.380
6.450
503,527
-0.01(-0.15%)
Oct 14, 2013
6.440
6.500
6.250
6.460
519,021
+0.09(+1.41%)
Oct 11, 2013
6.000
6.370
6.000
6.370
463,483
+0.35(+5.81%)
Oct 10, 2013
5.830
6.090
5.670
6.020
505,182
+0.30(+5.24%)
Oct 09, 2013
5.580
5.811
5.580
5.720
463,422
+0.10(+1.78%)
Oct 08, 2013
5.500
5.690
5.490
5.620
270,624
+0.16(+2.93%)
Oct 07, 2013
5.220
5.600
5.220
5.460
365,259
+0.29(+5.61%)
Oct 04, 2013
5.240
5.330
5.130
5.170
41,815
-0.04(-0.77%)
Oct 03, 2013
5.230
5.400
5.070
5.210
181,159
-0.02(-0.38%)
Oct 02, 2013
5.520
5.540
5.230
5.230
163,754
-0.24(-4.39%)
Oct 01, 2013
5.050
5.500
5.010
5.470
396,417
+0.53(+10.73%)
Sep 27, 2013
4.935
5.040
4.810
4.940
169,319
+0.04(+0.82%)
Sep 26, 2013
4.980
5.100
4.840
4.900
200,988
-0.02(-0.41%)
Sep 25, 2013
5.200
5.260
4.920
4.920
337,432
-0.23(-4.47%)
Sep 24, 2013
4.990
5.200
4.950
5.150
678,333
+0.19(+3.83%)
Sep 23, 2013
4.960
5.000
4.660
4.960
388,626
+0.12(+2.48%)
Sep 20, 2013
4.750
4.860
4.610
4.840
314,192
+0.14(+2.98%)
Sep 19, 2013
4.620
4.730
4.590
4.700
274,547
+0.13(+2.84%)
Sep 18, 2013
4.620
4.660
4.490
4.570
506,795
-0.02(-0.44%)
Sep 17, 2013
4.390
4.650
4.370
4.590
393,163
+0.25(+5.76%)
Sep 16, 2013
4.090
4.350
4.020
4.340
243,656
+0.27(+6.63%)
Sep 13, 2013
4.060
4.260
4.000
4.070
55,587
+0.02(+0.49%)
Sep 12, 2013
4.290
4.290
4.000
4.050
73,403
-0.24(-5.59%)
Sep 11, 2013
4.200
4.310
4.072
4.290
32,998
+0.05(+1.18%)
Sep 10, 2013
4.139
4.250
4.070
4.240
160,434
+0.15(+3.67%)
Sep 09, 2013
3.910
4.090
3.880
4.090
92,986
+0.21(+5.41%)
Sep 06, 2013
3.819
3.890
3.810
3.880
132,416
+0.10(+2.65%)
Sep 05, 2013
3.790
3.840
3.740
3.780
87,374
+0.03(+0.80%)
Sep 04, 2013
3.800
3.800
3.730
3.750
13,456
-0.04(-1.06%)
Sep 03, 2013
3.800
3.820
3.740
3.790
35,182
+0.03(+0.80%)
Aug 30, 2013
3.740
3.760
3.730
3.760
2,030
+0.02(+0.53%)
Aug 29, 2013
3.740
3.750
3.700
3.740
11,540
+0.04(+1.08%)
Aug 28, 2013
3.700
3.740
3.700
3.700
9,552
-0.01(-0.27%)
Aug 27, 2013
3.850
3.850
3.710
3.710
57,028
-0.12(-3.13%)
Aug 26, 2013
3.820
3.840
3.710
3.830
14,700
+0.07(+1.86%)
Aug 23, 2013
3.550
3.780
3.550
3.760
124,764
+0.21(+5.92%)
Aug 22, 2013
3.550
3.560
3.518
3.550
33,607
-0.04(-1.11%)
Aug 21, 2013
3.570
3.600
3.530
3.590
31,060
+0.07(+1.99%)
Aug 20, 2013
3.420
3.539
3.410
3.520
45,910
+0.11(+3.23%)
Aug 19, 2013
3.490
3.540
3.390
3.410
10,656
-0.13(-3.67%)
Aug 16, 2013
3.560
3.600
3.500
3.540
38,114
-0.01(-0.28%)
Aug 15, 2013
3.520
3.600
3.520
3.550
67,660
-0.01(-0.28%)
Aug 14, 2013
3.430
3.600
3.430
3.560
300,524
+0.17(+5.01%)
Aug 13, 2013
3.330
3.420
3.320
3.390
78,857
+0.06(+1.80%)
Aug 12, 2013
3.260
3.360
3.260
3.330
18,700
+0.11(+3.42%)
Aug 09, 2013
3.250
3.300
3.220
3.220
4,800
-0.01(-0.31%)
Aug 08, 2013
3.310
3.340
3.230
3.230
3,900
-0.04(-1.22%)
Aug 07, 2013
3.320
3.360
3.229
3.270
26,518
+0.04(+1.24%)
Aug 06, 2013
3.330
3.360
3.210
3.230
23,391
-0.08(-2.42%)
Aug 05, 2013
3.330
3.340
3.200
3.310
15,560
+0.01(+0.30%)
Aug 02, 2013
3.320
3.340
3.290
3.300
27,340
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.