Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Oct 28, 2016 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Oct 27, 2016 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Oct 26, 2016 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Oct 25, 2016 50.85 50.85 50.85 50.85 1,600 +0.01(+0.02%)
Oct 24, 2016 50.84 50.84 50.84 50.84 0 -0.20(-0.39%)
Oct 21, 2016 51.04 51.04 51.04 51.04 196 +0.03(+0.06%)
Oct 20, 2016 51.01 51.01 51.01 51.01 3,000 +0.06(+0.12%)
Oct 19, 2016 50.95 50.95 50.95 50.95 0 +0.00(+0.00%)
Oct 18, 2016 50.99 50.99 50.95 50.95 1,750 -0.14(-0.27%)
Oct 17, 2016 51.09 51.09 51.09 51.09 0 +0.00(+0.00%)
Oct 14, 2016 51.09 51.09 51.09 51.09 0 +0.00(+0.00%)
Oct 13, 2016 51.09 51.09 51.09 51.09 0 +0.00(+0.00%)
Oct 12, 2016 51.09 51.09 51.09 51.09 0 +0.00(+0.00%)
Oct 11, 2016 51.09 51.09 51.09 51.09 0 +0.00(+0.00%)
Oct 10, 2016 51.09 51.09 51.09 51.09 0 +0.00(+0.00%)
Oct 07, 2016 51.09 51.09 51.09 51.09 0 +0.00(+0.00%)
Oct 06, 2016 51.09 51.09 51.09 51.09 0 +0.00(+0.00%)
Oct 05, 2016 51.09 51.09 51.09 51.09 4 +0.03(+0.06%)
Oct 04, 2016 51.06 51.06 51.06 51.06 0 +0.00(+0.00%)
Oct 03, 2016 51.02 51.06 51.02 51.06 604 -0.03(-0.06%)
Sep 30, 2016 51.09 51.09 51.09 51.09 119 +0.24(+0.47%)
Sep 29, 2016 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Sep 28, 2016 50.85 50.85 50.85 50.85 30 +0.00(+0.00%)
Sep 27, 2016 50.85 50.85 50.85 50.85 0 +0.00(+0.00%)
Sep 26, 2016 50.83 50.85 50.83 50.85 1,400 +0.02(+0.04%)
Sep 23, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Sep 22, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Sep 21, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Sep 20, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Sep 19, 2016 50.83 50.83 50.83 50.83 250 +0.14(+0.28%)
Sep 16, 2016 50.69 50.69 50.69 50.69 0 +0.00(+0.00%)
Sep 15, 2016 50.69 50.69 50.69 50.69 0 +0.00(+0.00%)
Sep 14, 2016 50.69 50.69 50.69 50.69 0 +0.00(+0.00%)
Sep 13, 2016 50.69 50.69 50.69 50.69 0 +0.00(+0.00%)
Sep 12, 2016 50.69 50.69 50.69 50.69 750 -0.09(-0.18%)
Sep 09, 2016 50.72 50.78 50.72 50.78 100 +0.00(+0.00%)
Sep 08, 2016 50.78 50.78 50.78 50.78 0 +0.00(+0.00%)
Sep 07, 2016 50.78 50.78 50.78 50.78 0 +0.00(+0.00%)
Sep 06, 2016 50.79 50.79 50.78 50.78 1,000 +0.11(+0.22%)
Sep 02, 2016 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Sep 01, 2016 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Aug 31, 2016 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Aug 30, 2016 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Aug 29, 2016 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Aug 26, 2016 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Aug 25, 2016 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Aug 24, 2016 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Aug 23, 2016 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Aug 22, 2016 50.67 50.67 50.67 50.67 798 +0.22(+0.44%)
Aug 19, 2016 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Aug 18, 2016 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Aug 17, 2016 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Aug 16, 2016 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Aug 15, 2016 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Aug 12, 2016 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Aug 11, 2016 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Aug 10, 2016 50.45 50.45 50.45 50.45 0 +0.00(+0.00%)
Aug 09, 2016 50.45 50.45 50.45 50.45 2 +0.12(+0.24%)
Aug 08, 2016 50.33 50.33 50.33 50.33 0 +0.00(+0.00%)
Aug 05, 2016 50.33 50.33 50.33 50.33 0 +0.00(+0.00%)
Aug 04, 2016 50.33 50.33 50.33 50.33 0 +0.00(+0.00%)
Aug 03, 2016 50.33 50.33 50.33 50.33 0 +0.00(+0.00%)
Aug 02, 2016 50.33 50.33 50.33 50.33 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.