Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.99	35.03	34.92	34.92	7,274	-0.11(-0.30%)
Oct 30, 2007	35.09	35.09	35.02	35.02	11,639	-0.03(-0.09%)
Oct 29, 2007	35.05	35.05	35.05	35.05	290	-0.03(-0.09%)
Oct 26, 2007	35.12	35.12	35.09	35.09	2,618	-0.04(-0.13%)
Oct 25, 2007	35.13	35.13	35.13	35.13	2,327	+0.01(+0.02%)
Oct 24, 2007	35.17	35.21	35.12	35.12	20,659	+0.02(+0.05%)
Oct 23, 2007	35.12	35.16	35.09	35.11	30,552	-0.02(-0.05%)
Oct 22, 2007	35.14	35.14	35.09	35.12	45,683	+0.00(+0.00%)
Oct 19, 2007	35.05	35.14	35.05	35.12	30,843	+0.09(+0.25%)
Oct 18, 2007	35.06	35.06	35.04	35.04	16,585	+0.07(+0.20%)
Oct 17, 2007	34.95	34.97	34.95	34.97	3,782	+0.08(+0.23%)
Oct 16, 2007	34.90	34.90	34.89	34.89	6,110	+0.07(+0.21%)
Oct 15, 2007	34.80	34.82	34.80	34.82	9,893	-0.02(-0.06%)
Oct 12, 2007	34.84	34.84	34.84	34.84	7,565	+0.00(+0.00%)
Oct 11, 2007	34.78	34.84	34.78	34.84	30,843	-0.08(-0.22%)
Oct 10, 2007	34.91	34.91	34.91	34.91	2,909	+0.00(+0.00%)
Oct 09, 2007	34.99	34.99	34.89	34.91	2,327	+0.10(+0.29%)
Oct 08, 2007	34.81	34.81	34.81	34.81	3,491	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.