Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixter International Inc
(NY:
AXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
51.43
52.97
50.94
51.83
421,210
-0.54(-1.03%)
Oct 28, 2011
52.17
52.98
51.84
52.36
394,722
+0.11(+0.20%)
Oct 27, 2011
52.66
53.11
51.19
52.26
696,628
+1.34(+2.64%)
Oct 26, 2011
50.79
51.41
49.45
50.92
656,512
+1.36(+2.74%)
Oct 25, 2011
50.33
52.50
45.75
49.56
1,198,691
+3.04(+6.53%)
Oct 24, 2011
44.70
46.93
44.70
46.52
344,614
+1.92(+4.32%)
Oct 21, 2011
43.94
44.73
43.03
44.59
406,185
+1.48(+3.44%)
Oct 20, 2011
43.05
43.70
42.30
43.11
412,176
+0.12(+0.29%)
Oct 19, 2011
45.06
45.06
42.70
42.99
618,408
-2.38(-5.24%)
Oct 18, 2011
44.02
45.69
43.50
45.36
367,097
+1.28(+2.90%)
Oct 17, 2011
46.18
46.18
43.94
44.08
279,599
-2.63(-5.63%)
Oct 14, 2011
45.48
46.80
45.34
46.71
259,471
+1.82(+4.05%)
Oct 13, 2011
45.51
45.79
44.34
44.89
292,233
-1.06(-2.31%)
Oct 12, 2011
44.87
46.69
44.87
45.95
334,160
+1.50(+3.38%)
Oct 11, 2011
44.67
44.93
43.88
44.45
228,493
-0.86(-1.89%)
Oct 10, 2011
44.68
45.31
44.21
45.31
249,526
+1.71(+3.93%)
Oct 07, 2011
42.77
45.11
42.41
43.60
487,034
+1.17(+2.75%)
Oct 06, 2011
42.32
42.47
41.86
42.43
854,530
-0.19(-0.46%)
Oct 05, 2011
42.77
43.53
42.09
42.62
391,182
+0.11(+0.27%)
Oct 04, 2011
39.43
42.59
39.31
42.51
626,610
+2.68(+6.74%)
Oct 03, 2011
41.50
41.95
39.78
39.82
615,513
-2.07(-4.93%)
Sep 30, 2011
43.08
43.61
41.84
41.89
367,280
-2.11(-4.80%)
Sep 29, 2011
44.65
44.87
42.69
44.00
340,142
+0.47(+1.08%)
Sep 28, 2011
46.14
46.27
43.43
43.53
380,995
-2.50(-5.43%)
Sep 27, 2011
44.21
47.39
44.08
46.03
745,777
+2.84(+6.58%)
Sep 26, 2011
44.15
44.17
42.58
43.19
580,477
-0.50(-1.15%)
Sep 23, 2011
43.26
44.10
43.05
43.69
368,918
+0.13(+0.30%)
Sep 22, 2011
45.18
45.19
42.71
43.56
874,528
-3.30(-7.05%)
Sep 21, 2011
49.14
49.50
46.80
46.86
446,408
-2.15(-4.40%)
Sep 20, 2011
51.08
51.27
48.95
49.02
515,818
-1.97(-3.86%)
Sep 19, 2011
50.53
51.41
50.09
50.99
254,894
-0.79(-1.52%)
Sep 16, 2011
52.11
52.43
51.15
51.77
715,060
+0.02(+0.03%)
Sep 15, 2011
51.39
51.94
50.64
51.75
305,451
+0.97(+1.91%)
Sep 14, 2011
49.70
51.37
48.49
50.78
434,578
+1.60(+3.25%)
Sep 13, 2011
48.76
49.36
48.35
49.18
539,673
+0.47(+0.96%)
Sep 12, 2011
47.19
48.75
47.02
48.72
289,523
+0.90(+1.88%)
Sep 09, 2011
49.60
49.79
47.28
47.82
370,252
-2.13(-4.26%)
Sep 08, 2011
50.92
51.40
49.58
49.94
329,620
-1.21(-2.36%)
Sep 07, 2011
50.23
51.22
50.01
51.15
407,745
+1.84(+3.72%)
Sep 06, 2011
47.86
49.52
47.60
49.32
497,303
-0.23(-0.46%)
Sep 02, 2011
50.18
50.92
49.34
49.55
410,287
-2.08(-4.02%)
Sep 01, 2011
52.01
53.16
51.36
51.62
498,045
-0.49(-0.93%)
Aug 31, 2011
51.42
52.52
51.30
52.11
562,411
+0.94(+1.85%)
Aug 30, 2011
50.19
51.68
49.90
51.16
498,580
+0.51(+1.01%)
Aug 29, 2011
48.60
50.79
48.27
50.65
482,676
+2.80(+5.85%)
Aug 26, 2011
45.39
48.13
45.05
47.85
469,730
+1.87(+4.07%)
Aug 25, 2011
46.31
46.96
45.42
45.98
615,990
+0.09(+0.19%)
Aug 24, 2011
45.06
46.06
44.55
45.89
279,059
+0.60(+1.33%)
Aug 23, 2011
43.22
45.32
43.22
45.29
467,282
+2.27(+5.28%)
Aug 22, 2011
44.20
44.23
42.82
43.02
375,455
+0.02(+0.04%)
Aug 19, 2011
42.50
44.54
42.43
43.00
537,553
-0.34(-0.79%)
Aug 18, 2011
45.20
45.35
42.95
43.35
672,871
-3.48(-7.43%)
Aug 17, 2011
47.05
48.25
46.33
46.83
519,883
-0.23(-0.49%)
Aug 16, 2011
46.67
47.83
46.47
47.06
516,043
-0.48(-1.00%)
Aug 15, 2011
46.23
47.57
45.87
47.53
875,200
+1.85(+4.06%)
Aug 12, 2011
45.32
46.33
44.62
45.68
819,044
+0.65(+1.45%)
Aug 11, 2011
42.84
45.86
42.52
45.03
1,027,547
+2.53(+5.96%)
Aug 10, 2011
44.49
45.05
42.40
42.49
867,080
-3.19(-6.98%)
Aug 09, 2011
45.86
45.71
42.22
45.68
1,197,018
+2.41(+5.57%)
Aug 08, 2011
45.86
47.14
42.84
43.27
860,619
-4.15(-8.75%)
Aug 05, 2011
49.18
49.28
46.66
47.42
582,922
-1.11(-2.29%)
Aug 04, 2011
51.50
52.00
48.45
48.53
711,501
-3.89(-7.41%)
Aug 03, 2011
52.32
52.98
51.45
52.42
563,097
-0.99(-1.85%)
Aug 02, 2011
54.97
55.46
53.22
53.41
403,777
-2.05(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.