Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixter International Inc
(NY:
AXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
66.00
66.17
64.86
65.75
136,301
+0.05(+0.08%)
Oct 28, 2016
65.35
66.45
65.15
65.70
159,775
+0.70(+1.08%)
Oct 27, 2016
66.80
66.80
64.80
65.00
181,538
+0.10(+0.15%)
Oct 26, 2016
64.35
66.25
64.35
64.90
230,225
+0.50(+0.78%)
Oct 25, 2016
61.60
64.45
61.10
64.40
222,920
+3.65(+6.01%)
Oct 24, 2016
61.55
62.20
60.45
60.75
114,483
+0.10(+0.16%)
Oct 21, 2016
60.00
61.17
59.95
60.65
108,481
-0.15(-0.25%)
Oct 20, 2016
60.90
61.95
60.75
60.80
155,134
-0.45(-0.73%)
Oct 19, 2016
60.95
61.55
60.65
61.25
160,404
+0.35(+0.57%)
Oct 18, 2016
61.65
61.65
60.55
60.90
90,292
+0.10(+0.16%)
Oct 17, 2016
60.85
61.30
60.20
60.80
72,518
+0.00(+0.00%)
Oct 14, 2016
60.45
61.53
60.45
60.80
156,492
+0.97(+1.62%)
Oct 13, 2016
60.15
60.36
58.99
59.83
108,816
-1.14(-1.87%)
Oct 12, 2016
61.15
61.23
60.36
60.97
97,114
-0.23(-0.38%)
Oct 11, 2016
62.61
62.73
60.78
61.20
89,231
-1.78(-2.83%)
Oct 10, 2016
63.10
64.41
62.74
62.98
145,326
+0.76(+1.22%)
Oct 07, 2016
63.88
63.88
60.86
62.22
190,737
-1.51(-2.37%)
Oct 06, 2016
63.85
64.03
62.76
63.73
101,757
-0.21(-0.33%)
Oct 05, 2016
63.97
64.36
63.08
63.94
222,959
+0.61(+0.96%)
Oct 04, 2016
64.14
64.90
63.17
63.33
147,064
-0.75(-1.17%)
Oct 03, 2016
64.14
64.57
63.56
64.08
145,597
-0.42(-0.65%)
Sep 30, 2016
63.00
64.65
62.65
64.50
158,965
+1.92(+3.07%)
Sep 29, 2016
62.56
63.09
62.22
62.58
121,164
-0.30(-0.48%)
Sep 28, 2016
61.71
63.01
61.65
62.88
139,772
+1.35(+2.19%)
Sep 27, 2016
60.86
61.82
60.80
61.53
103,588
+0.67(+1.10%)
Sep 26, 2016
61.32
61.92
60.82
60.86
77,657
-1.24(-2.00%)
Sep 23, 2016
61.82
62.62
61.35
62.10
109,432
+0.04(+0.06%)
Sep 22, 2016
60.55
62.11
60.55
62.06
140,476
+1.92(+3.19%)
Sep 21, 2016
59.40
60.36
59.38
60.14
112,257
+1.19(+2.02%)
Sep 20, 2016
60.68
60.73
58.90
58.95
85,720
-1.49(-2.47%)
Sep 19, 2016
59.78
61.29
59.78
60.44
106,186
+1.12(+1.89%)
Sep 16, 2016
60.09
60.17
59.22
59.32
161,080
-0.96(-1.59%)
Sep 15, 2016
58.91
60.29
58.64
60.28
84,323
+1.54(+2.62%)
Sep 14, 2016
59.27
59.72
58.55
58.74
105,820
-0.56(-0.94%)
Sep 13, 2016
59.83
60.36
58.99
59.30
151,143
-1.18(-1.95%)
Sep 12, 2016
59.49
60.86
59.49
60.48
152,261
+0.49(+0.82%)
Sep 09, 2016
62.64
62.64
59.97
59.99
133,697
-3.30(-5.21%)
Sep 08, 2016
63.62
63.78
62.73
63.29
122,535
-0.47(-0.74%)
Sep 07, 2016
64.25
64.32
63.08
63.76
193,168
-0.75(-1.16%)
Sep 06, 2016
65.96
65.96
64.30
64.51
83,805
-1.13(-1.72%)
Sep 02, 2016
65.00
65.64
65.64
65.64
117,200
+0.92(+1.42%)
Sep 01, 2016
63.90
64.77
63.14
64.72
139,511
+0.78(+1.22%)
Aug 31, 2016
64.30
64.38
63.38
63.94
152,842
-0.25(-0.39%)
Aug 30, 2016
63.78
64.70
63.78
64.19
152,705
+0.35(+0.55%)
Aug 29, 2016
62.38
64.14
62.38
63.84
93,239
+0.92(+1.46%)
Aug 26, 2016
63.04
63.95
62.39
62.92
56,679
+0.10(+0.16%)
Aug 25, 2016
62.48
63.17
62.09
62.82
64,015
-0.01(-0.02%)
Aug 24, 2016
62.98
63.41
62.77
62.83
62,453
-0.30(-0.48%)
Aug 23, 2016
63.59
63.99
63.05
63.13
91,180
+0.12(+0.19%)
Aug 22, 2016
62.91
63.90
62.53
63.01
107,955
-0.29(-0.46%)
Aug 19, 2016
63.10
64.08
62.56
63.30
125,079
-0.12(-0.19%)
Aug 18, 2016
62.82
63.83
62.66
63.42
132,369
+0.78(+1.25%)
Aug 17, 2016
62.53
63.09
62.37
62.64
105,030
-0.10(-0.16%)
Aug 16, 2016
63.13
63.37
62.52
62.74
79,662
-0.42(-0.66%)
Aug 15, 2016
62.00
63.76
62.00
63.16
124,336
+1.40(+2.27%)
Aug 12, 2016
61.31
61.90
60.77
61.76
76,039
+0.45(+0.73%)
Aug 11, 2016
60.98
61.72
60.75
61.31
98,373
+0.59(+0.97%)
Aug 10, 2016
60.98
61.12
60.13
60.72
125,237
-0.04(-0.07%)
Aug 09, 2016
60.46
61.16
60.24
60.76
125,759
+0.16(+0.26%)
Aug 08, 2016
60.46
61.17
60.35
60.60
113,435
+0.32(+0.53%)
Aug 05, 2016
57.96
60.52
57.96
60.28
351,652
+2.90(+5.05%)
Aug 04, 2016
57.40
58.16
57.13
57.38
166,361
+0.11(+0.19%)
Aug 03, 2016
57.09
57.59
56.23
57.27
194,213
+0.30(+0.53%)
Aug 02, 2016
59.49
59.49
56.88
56.97
272,125
-2.49(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.