Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixter International Inc
(NY:
AXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
83.04
83.88
82.14
82.75
1,341,372
-0.67(-0.80%)
Oct 30, 2019
81.41
84.10
81.40
83.42
3,887,125
+12.02(+16.83%)
Oct 29, 2019
71.04
71.79
70.95
71.40
146,717
+0.29(+0.41%)
Oct 28, 2019
70.19
71.41
70.19
71.11
148,922
+1.21(+1.73%)
Oct 25, 2019
69.34
70.55
69.23
69.90
114,700
+0.11(+0.16%)
Oct 24, 2019
70.04
70.24
68.62
69.79
127,862
-0.39(-0.56%)
Oct 23, 2019
70.51
70.88
69.62
70.18
107,240
-0.86(-1.21%)
Oct 22, 2019
69.19
71.33
69.11
71.04
148,497
+1.72(+2.48%)
Oct 21, 2019
69.47
70.30
69.18
69.32
161,594
+0.67(+0.98%)
Oct 18, 2019
68.89
69.39
68.23
68.65
122,900
-0.68(-0.98%)
Oct 17, 2019
68.89
69.34
68.36
69.33
163,872
+1.02(+1.49%)
Oct 16, 2019
68.47
69.04
68.11
68.31
175,923
-0.07(-0.10%)
Oct 15, 2019
67.80
68.75
67.46
68.38
221,720
+0.67(+0.99%)
Oct 14, 2019
68.14
68.17
67.48
67.71
166,145
-0.88(-1.28%)
Oct 11, 2019
68.56
70.48
67.84
68.59
143,600
+1.43(+2.13%)
Oct 10, 2019
67.19
67.78
66.72
67.16
106,182
+0.13(+0.19%)
Oct 09, 2019
67.03
67.60
66.58
67.03
179,389
+0.57(+0.86%)
Oct 08, 2019
66.50
67.20
65.95
66.46
253,557
-1.01(-1.50%)
Oct 07, 2019
67.44
68.10
66.64
67.47
148,211
-0.23(-0.34%)
Oct 04, 2019
67.23
67.77
66.54
67.70
187,400
+0.18(+0.27%)
Oct 03, 2019
67.64
68.00
66.68
67.52
202,188
-0.07(-0.10%)
Oct 02, 2019
67.69
68.28
67.24
67.59
258,587
-0.95(-1.39%)
Oct 01, 2019
69.51
70.11
68.11
68.54
378,636
-0.58(-0.84%)
Sep 30, 2019
69.25
69.70
69.00
69.12
190,934
+0.10(+0.14%)
Sep 27, 2019
69.21
69.95
68.80
69.02
176,900
+0.27(+0.39%)
Sep 26, 2019
68.55
69.02
67.77
68.75
138,225
+0.31(+0.45%)
Sep 25, 2019
65.62
68.46
65.62
68.44
279,058
+2.66(+4.04%)
Sep 24, 2019
67.40
67.65
65.49
65.78
217,084
-0.82(-1.23%)
Sep 23, 2019
66.79
68.80
65.50
66.60
322,673
+1.74(+2.68%)
Sep 20, 2019
65.95
66.42
64.78
64.86
316,200
-0.90(-1.37%)
Sep 19, 2019
67.12
67.36
65.69
65.76
173,722
-1.14(-1.70%)
Sep 18, 2019
67.32
67.85
66.35
66.90
180,160
-0.52(-0.77%)
Sep 17, 2019
68.30
68.37
66.96
67.42
195,717
-1.03(-1.50%)
Sep 16, 2019
68.77
69.81
68.23
68.45
179,390
-0.69(-1.00%)
Sep 13, 2019
68.86
69.50
68.38
69.14
152,500
+0.55(+0.80%)
Sep 12, 2019
69.25
69.25
67.49
68.59
174,127
-0.37(-0.54%)
Sep 11, 2019
67.27
69.49
66.13
68.96
155,708
+2.11(+3.16%)
Sep 10, 2019
65.50
67.09
65.43
66.85
139,573
+1.14(+1.73%)
Sep 09, 2019
63.08
65.99
62.93
65.71
173,294
+3.04(+4.85%)
Sep 06, 2019
62.66
63.34
62.11
62.67
68,600
+0.12(+0.19%)
Sep 05, 2019
61.38
63.62
61.38
62.55
132,138
+2.44(+4.06%)
Sep 04, 2019
59.66
60.28
58.98
60.11
90,909
+1.48(+2.52%)
Sep 03, 2019
59.27
59.41
57.89
58.63
160,695
-1.34(-2.23%)
Aug 30, 2019
60.20
60.57
59.60
59.97
87,200
+0.42(+0.71%)
Aug 29, 2019
58.09
59.61
58.09
59.55
97,679
+2.35(+4.11%)
Aug 28, 2019
56.49
58.01
56.31
57.20
82,993
+0.43(+0.76%)
Aug 27, 2019
58.29
58.29
56.75
56.77
130,990
-0.73(-1.27%)
Aug 26, 2019
57.89
58.13
56.86
57.50
111,904
+0.41(+0.72%)
Aug 23, 2019
58.91
59.03
56.89
57.09
198,500
-2.25(-3.79%)
Aug 22, 2019
59.10
59.63
58.50
59.34
102,900
+0.42(+0.71%)
Aug 21, 2019
59.22
59.41
58.57
58.92
106,824
+0.56(+0.96%)
Aug 20, 2019
58.63
58.87
57.97
58.36
108,100
-0.50(-0.85%)
Aug 19, 2019
58.55
59.53
58.12
58.86
111,813
+1.41(+2.45%)
Aug 16, 2019
55.98
57.72
55.56
57.45
104,300
+2.03(+3.66%)
Aug 15, 2019
56.76
56.90
55.35
55.42
140,596
-1.36(-2.40%)
Aug 14, 2019
57.77
57.98
56.49
56.78
211,131
-2.34(-3.96%)
Aug 13, 2019
57.31
60.07
57.31
59.12
158,644
+1.47(+2.55%)
Aug 12, 2019
59.19
59.45
57.65
57.65
69,386
-2.24(-3.74%)
Aug 09, 2019
60.15
60.57
59.19
59.89
113,800
-0.97(-1.59%)
Aug 08, 2019
59.23
60.94
59.16
60.86
240,772
+2.23(+3.80%)
Aug 07, 2019
57.40
58.79
57.40
58.63
189,370
+0.19(+0.33%)
Aug 06, 2019
58.18
58.45
57.07
58.44
185,972
+1.02(+1.78%)
Aug 05, 2019
58.12
58.67
56.80
57.42
258,198
-2.76(-4.59%)
Aug 02, 2019
62.22
62.22
59.66
60.18
253,100
-2.13(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.