Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
304.73
-0.30 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.401
9.453
9.170
9.324
495,928
-0.17(-1.80%)
Oct 29, 2009
9.324
9.495
9.324
9.495
216,340
+0.24(+2.59%)
Oct 28, 2009
9.504
9.538
9.247
9.256
240,057
-0.24(-2.52%)
Oct 27, 2009
9.461
9.735
9.324
9.495
139,284
+0.02(+0.18%)
Oct 26, 2009
9.641
9.880
9.435
9.478
285,634
-0.15(-1.60%)
Oct 23, 2009
9.641
9.666
9.555
9.632
188,253
-0.20(-2.00%)
Oct 22, 2009
9.538
9.932
9.461
9.829
188,131
+0.29(+3.05%)
Oct 21, 2009
9.701
9.949
9.521
9.538
276,216
-0.21(-2.19%)
Oct 20, 2009
9.701
9.820
9.692
9.752
138,994
-0.06(-0.61%)
Oct 19, 2009
9.761
9.940
9.719
9.812
131,858
+0.11(+1.15%)
Oct 16, 2009
9.632
9.803
9.538
9.701
200,244
+0.03(+0.27%)
Oct 15, 2009
9.726
9.795
9.624
9.675
353,833
-0.08(-0.79%)
Oct 14, 2009
9.666
9.838
9.666
9.752
232,464
+0.16(+1.69%)
Oct 13, 2009
9.530
9.598
9.358
9.589
294,790
+0.09(+0.99%)
Oct 12, 2009
9.654
9.795
9.461
9.495
521,066
-0.08(-0.80%)
Oct 09, 2009
9.504
9.675
9.470
9.572
274,705
+0.05(+0.54%)
Oct 08, 2009
9.838
9.932
9.512
9.521
310,661
-0.27(-2.79%)
Oct 07, 2009
9.786
9.855
9.709
9.795
206,458
+0.00(+0.00%)
Oct 06, 2009
9.632
9.803
9.615
9.795
162,892
+0.27(+2.78%)
Oct 05, 2009
9.641
9.778
9.504
9.530
313,605
-0.09(-0.98%)
Oct 02, 2009
9.649
9.812
9.590
9.624
222,870
-0.14(-1.40%)
Oct 01, 2009
9.838
10.03
9.709
9.761
340,667
-0.15(-1.55%)
Sep 30, 2009
10.38
10.44
9.897
9.914
531,232
-0.54(-5.16%)
Sep 29, 2009
10.70
10.86
10.44
10.45
5,707,495
-0.22(-2.08%)
Sep 28, 2009
10.56
10.81
10.54
10.68
303,613
+0.14(+1.30%)
Sep 25, 2009
10.59
10.81
10.47
10.54
465,670
-0.05(-0.48%)
Sep 24, 2009
10.55
10.71
10.44
10.59
429,822
+0.03(+0.32%)
Sep 23, 2009
10.52
10.78
10.50
10.56
1,366,463
+0.61(+6.11%)
Sep 22, 2009
10.13
10.21
9.761
9.949
363,077
-0.15(-1.44%)
Sep 21, 2009
10.17
10.27
10.01
10.09
219,049
-0.15(-1.50%)
Sep 18, 2009
10.07
10.27
9.761
10.25
325,629
+0.21(+2.04%)
Sep 17, 2009
9.923
10.14
9.820
10.04
205,493
+0.24(+2.44%)
Sep 16, 2009
9.701
9.940
9.572
9.803
134,324
+0.10(+1.06%)
Sep 15, 2009
9.743
9.752
9.538
9.701
185,631
+0.04(+0.44%)
Sep 14, 2009
9.555
9.675
9.521
9.658
128,228
+0.04(+0.44%)
Sep 11, 2009
9.453
9.726
9.427
9.615
223,524
+0.15(+1.63%)
Sep 10, 2009
9.615
9.701
9.376
9.461
217,593
-0.18(-1.86%)
Sep 09, 2009
9.461
9.724
9.461
9.641
174,802
+0.19(+1.99%)
Sep 08, 2009
9.658
9.838
9.435
9.453
186,002
-0.16(-1.69%)
Sep 04, 2009
9.401
9.666
9.333
9.615
198,668
+0.19(+2.00%)
Sep 03, 2009
9.162
9.461
9.110
9.427
338,930
+0.34(+3.77%)
Sep 02, 2009
9.564
9.564
8.897
9.085
601,977
-0.48(-5.01%)
Sep 01, 2009
10.06
10.09
9.222
9.564
735,948
-0.59(-5.81%)
Aug 31, 2009
10.18
10.34
10.03
10.15
191,645
-0.08(-0.75%)
Aug 28, 2009
10.47
10.47
10.09
10.23
127,303
-0.10(-0.99%)
Aug 27, 2009
10.59
10.59
10.14
10.33
105,095
-0.26(-2.42%)
Aug 26, 2009
10.63
10.71
10.41
10.59
257,375
-0.02(-0.16%)
Aug 25, 2009
10.93
10.93
10.60
10.61
200,858
-0.20(-1.82%)
Aug 24, 2009
10.93
10.94
10.68
10.80
182,985
+0.01(+0.08%)
Aug 21, 2009
10.88
11.22
10.59
10.80
366,889
+0.08(+0.72%)
Aug 20, 2009
10.68
10.81
10.46
10.72
203,530
+0.11(+1.05%)
Aug 19, 2009
10.64
10.65
10.38
10.61
188,384
-0.13(-1.20%)
Aug 18, 2009
11.04
11.04
10.12
10.74
421,952
+0.74(+7.36%)
Aug 17, 2009
10.19
10.35
9.949
10.00
197,052
-0.35(-3.39%)
Aug 14, 2009
10.53
10.53
10.28
10.35
334,256
-0.21(-1.94%)
Aug 13, 2009
10.69
10.86
10.51
10.56
162,147
-0.14(-1.28%)
Aug 12, 2009
10.52
10.89
10.50
10.69
337,193
+0.22(+2.12%)
Aug 11, 2009
10.18
10.67
10.15
10.47
390,773
+0.21(+2.08%)
Aug 10, 2009
10.27
10.29
9.974
10.26
183,959
-0.03(-0.25%)
Aug 07, 2009
9.615
10.38
9.589
10.28
258,898
+0.82(+8.68%)
Aug 06, 2009
9.666
9.795
9.316
9.461
186,865
-0.20(-2.04%)
Aug 05, 2009
9.658
9.701
9.453
9.658
199,524
-0.03(-0.27%)
Aug 04, 2009
9.641
9.786
9.538
9.684
261,458
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.