Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.818
9.983
9.783
9.931
102,417
+0.06(+0.62%)
Oct 28, 2010
9.887
9.896
9.697
9.870
118,266
+0.07(+0.71%)
Oct 27, 2010
9.801
9.844
9.662
9.801
152,274
-0.13(-1.31%)
Oct 25, 2010
9.983
10.11
9.870
9.931
165,720
+0.03(+0.35%)
Oct 22, 2010
9.939
10.01
9.835
9.896
123,539
+0.00(+0.00%)
Oct 21, 2010
9.679
9.905
9.471
9.896
189,055
+0.29(+2.98%)
Oct 20, 2010
9.592
9.740
9.540
9.610
83,215
+0.09(+0.91%)
Oct 19, 2010
9.679
9.887
9.480
9.523
114,247
-0.33(-3.35%)
Oct 18, 2010
9.775
9.870
9.723
9.853
68,172
+0.10(+1.07%)
Oct 15, 2010
9.879
9.887
9.688
9.749
154,369
-0.01(-0.09%)
Oct 14, 2010
9.688
9.766
9.627
9.757
166,543
+0.09(+0.90%)
Oct 13, 2010
9.740
9.853
9.606
9.671
281,970
-0.01(-0.09%)
Oct 12, 2010
9.619
9.714
9.480
9.679
234,308
+0.00(+0.00%)
Oct 11, 2010
9.714
9.749
9.601
9.679
136,552
-0.04(-0.45%)
Oct 08, 2010
9.723
9.766
9.436
9.723
126,903
+0.21(+2.19%)
Oct 07, 2010
9.558
9.619
9.480
9.514
867
+0.01(+0.09%)
Oct 06, 2010
9.376
9.506
9.358
9.506
132,321
+0.09(+0.92%)
Oct 05, 2010
9.393
9.462
9.272
9.419
214,210
+0.15(+1.59%)
Oct 04, 2010
9.324
9.384
9.237
9.272
176,367
-0.10(-1.02%)
Oct 01, 2010
9.367
9.419
9.263
9.367
172,268
+0.06(+0.62%)
Sep 30, 2010
9.309
9.436
9.150
9.309
126,926
+0.01(+0.12%)
Sep 29, 2010
9.142
9.306
9.142
9.298
143,132
+0.10(+1.04%)
Sep 28, 2010
9.142
9.211
8.951
9.202
409
+0.11(+1.24%)
Sep 27, 2010
9.194
9.211
9.055
9.089
146,544
-0.09(-0.95%)
Sep 24, 2010
9.176
9.176
9.107
9.176
223,841
+0.16(+1.73%)
Sep 23, 2010
9.020
9.107
8.968
9.020
1,693
-0.10(-1.05%)
Sep 22, 2010
9.133
9.176
9.059
9.115
296,037
-0.03(-0.28%)
Sep 21, 2010
9.202
9.228
9.142
9.142
228,386
-0.05(-0.57%)
Sep 20, 2010
9.107
9.289
9.020
9.194
339,451
+0.09(+0.95%)
Sep 17, 2010
9.107
9.246
9.003
9.107
322,164
-0.36(-3.76%)
Sep 15, 2010
9.410
9.540
9.402
9.462
157,593
-0.01(-0.09%)
Sep 14, 2010
9.462
9.532
9.332
9.471
111,054
-0.03(-0.36%)
Sep 13, 2010
9.341
9.540
9.272
9.506
181,190
+0.23(+2.43%)
Sep 10, 2010
9.384
9.436
9.194
9.280
97,204
-0.04(-0.47%)
Sep 09, 2010
9.497
9.497
9.150
9.324
132,943
-0.02(-0.19%)
Sep 08, 2010
9.384
9.519
9.263
9.341
187,915
-0.03(-0.37%)
Sep 07, 2010
9.514
9.601
9.358
9.376
1,380
-0.17(-1.82%)
Sep 03, 2010
9.549
9.601
9.350
9.549
115,679
+0.13(+1.38%)
Sep 02, 2010
9.428
9.480
9.306
9.419
687
-0.05(-0.55%)
Sep 01, 2010
9.211
9.471
9.072
9.471
173,605
+0.41(+4.50%)
Aug 31, 2010
9.055
9.315
8.994
9.063
691
-0.14(-1.51%)
Aug 30, 2010
9.263
9.289
9.124
9.202
185,153
-0.10(-1.03%)
Aug 27, 2010
9.298
9.298
9.003
9.298
114,792
+0.32(+3.57%)
Aug 26, 2010
9.089
9.132
8.934
8.977
972
-0.09(-0.95%)
Aug 25, 2010
8.890
9.080
8.882
9.063
962
+0.10(+1.16%)
Aug 24, 2010
8.804
9.098
8.787
8.959
3,908
+0.01(+0.10%)
Aug 23, 2010
9.106
9.227
8.925
8.951
221,291
-0.09(-1.05%)
Aug 20, 2010
8.968
9.054
8.834
9.046
195,238
+0.01(+0.10%)
Aug 19, 2010
9.210
9.210
8.994
9.037
1,453
-0.23(-2.51%)
Aug 18, 2010
9.201
9.391
9.141
9.270
15,121
+0.04(+0.47%)
Aug 17, 2010
9.201
9.356
9.184
9.227
2,319
+0.16(+1.71%)
Aug 16, 2010
8.761
9.072
8.631
9.072
193,332
+0.24(+2.74%)
Aug 13, 2010
8.830
9.003
8.744
8.830
148,420
-0.23(-2.57%)
Aug 12, 2010
8.882
9.132
8.813
9.063
169,426
-0.02(-0.19%)
Aug 11, 2010
9.391
9.400
9.020
9.080
223,907
-0.53(-5.48%)
Aug 10, 2010
9.779
9.788
9.443
9.607
1,796
-0.32(-3.22%)
Aug 09, 2010
9.831
9.961
9.771
9.926
127,454
+0.13(+1.32%)
Aug 06, 2010
9.797
9.943
9.590
9.797
178,511
-0.10(-1.05%)
Aug 05, 2010
9.943
10.02
9.883
9.900
130,346
-0.13(-1.29%)
Aug 04, 2010
10.13
10.21
9.935
10.03
234,546
-0.05(-0.51%)
Aug 03, 2010
10.13
10.31
9.771
10.08
244,516
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.