Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.736
9.859
9.559
9.718
186,825
-0.19(-1.96%)
Oct 28, 2011
9.939
10.24
9.903
9.912
160,313
-0.04(-0.44%)
Oct 27, 2011
9.312
9.996
9.206
9.956
256,513
+1.01(+11.25%)
Oct 26, 2011
9.046
9.055
8.698
8.949
130,394
+0.11(+1.30%)
Oct 25, 2011
8.923
9.029
8.720
8.834
124,394
-0.22(-2.44%)
Oct 24, 2011
8.702
9.108
8.658
9.055
114,257
+0.36(+4.17%)
Oct 21, 2011
8.728
8.737
8.455
8.693
117,625
+0.17(+1.97%)
Oct 20, 2011
8.472
8.534
8.128
8.525
66,373
+0.05(+0.63%)
Oct 19, 2011
8.755
8.790
8.428
8.472
80,112
-0.32(-3.62%)
Oct 18, 2011
8.649
8.834
8.472
8.790
166,228
+0.21(+2.47%)
Oct 17, 2011
8.861
8.923
8.561
8.578
84,457
-0.41(-4.52%)
Oct 14, 2011
8.923
8.993
8.790
8.985
81,545
+0.18(+2.01%)
Oct 13, 2011
8.834
8.852
8.631
8.808
67,674
-0.13(-1.48%)
Oct 12, 2011
8.746
9.029
8.587
8.940
116,361
+0.28(+3.27%)
Oct 11, 2011
8.463
8.755
8.455
8.658
113,493
+0.07(+0.82%)
Oct 10, 2011
8.119
8.596
8.092
8.587
162,590
+0.67(+8.48%)
Oct 07, 2011
8.357
8.357
7.854
7.916
93,477
-0.47(-5.58%)
Oct 06, 2011
8.216
8.393
8.137
8.384
149,559
+0.46(+5.80%)
Oct 05, 2011
7.854
8.013
7.659
7.925
146,249
+0.11(+1.47%)
Oct 04, 2011
6.917
7.863
6.900
7.810
336,717
+0.85(+12.18%)
Oct 03, 2011
7.244
7.439
6.935
6.962
256,348
-0.39(-5.29%)
Sep 30, 2011
7.606
7.757
7.341
7.350
172,206
-0.42(-5.35%)
Sep 29, 2011
7.748
7.827
7.545
7.765
92,158
+0.20(+2.69%)
Sep 28, 2011
7.925
7.925
7.562
7.562
132,818
-0.37(-4.68%)
Sep 27, 2011
7.951
8.181
7.845
7.933
195,646
+0.19(+2.39%)
Sep 26, 2011
7.748
7.818
7.536
7.748
150,361
+0.09(+1.15%)
Sep 23, 2011
7.545
7.801
7.545
7.659
184,527
+0.14(+1.88%)
Sep 22, 2011
7.421
7.677
7.377
7.518
199,575
-0.11(-1.50%)
Sep 21, 2011
8.154
8.234
7.615
7.633
171,733
-0.50(-6.19%)
Sep 20, 2011
8.455
8.591
8.137
8.137
103,242
-0.34(-4.06%)
Sep 19, 2011
8.561
8.649
8.366
8.481
71,137
-0.24(-2.74%)
Sep 16, 2011
8.879
8.967
8.720
8.720
253,376
-0.09(-1.00%)
Sep 15, 2011
8.711
8.870
8.578
8.808
108,636
+0.16(+1.84%)
Sep 14, 2011
8.508
8.755
8.269
8.649
148,922
+0.21(+2.51%)
Sep 13, 2011
8.243
8.516
8.172
8.437
82,993
+0.24(+2.91%)
Sep 12, 2011
8.084
8.366
8.048
8.198
95,957
-0.04(-0.54%)
Sep 09, 2011
8.269
8.481
8.154
8.243
225,831
-0.14(-1.69%)
Sep 08, 2011
8.419
8.569
8.304
8.384
142,359
-0.11(-1.25%)
Sep 07, 2011
8.207
8.587
8.198
8.490
189,538
+0.42(+5.26%)
Sep 06, 2011
7.721
8.084
7.717
8.066
172,128
+0.11(+1.44%)
Sep 02, 2011
8.110
8.216
7.942
7.951
228,203
-0.36(-4.36%)
Sep 01, 2011
8.463
8.605
8.198
8.313
268,660
-0.13(-1.57%)
Aug 31, 2011
8.684
8.773
8.384
8.446
182,734
-0.19(-2.15%)
Aug 30, 2011
8.490
8.720
8.335
8.631
125,499
+0.07(+0.83%)
Aug 29, 2011
8.402
8.569
8.287
8.561
150,977
+0.28(+3.42%)
Aug 26, 2011
7.880
8.287
7.818
8.278
109,540
+0.34(+4.23%)
Aug 25, 2011
8.278
8.340
7.933
7.942
124,589
-0.27(-3.33%)
Aug 24, 2011
8.013
8.243
8.004
8.216
132,803
+0.16(+1.97%)
Aug 23, 2011
7.864
8.057
7.802
8.057
211,193
+0.18(+2.34%)
Aug 22, 2011
8.119
8.119
7.829
7.873
110,483
-0.01(-0.11%)
Aug 19, 2011
7.714
8.004
7.714
7.881
265,376
+0.02(+0.22%)
Aug 18, 2011
8.189
8.285
7.802
7.864
285,100
-0.63(-7.45%)
Aug 17, 2011
8.707
8.804
8.470
8.496
104,053
-0.14(-1.63%)
Aug 16, 2011
8.654
8.751
8.549
8.637
144,140
-0.13(-1.50%)
Aug 15, 2011
8.654
8.839
8.558
8.769
80,280
+0.19(+2.25%)
Aug 12, 2011
8.619
8.698
8.321
8.575
131,424
+0.01(+0.10%)
Aug 11, 2011
8.154
8.716
8.127
8.567
300,809
+0.48(+5.98%)
Aug 10, 2011
8.505
8.628
8.022
8.083
280,813
-0.70(-8.00%)
Aug 09, 2011
9.076
8.874
8.039
8.786
348,354
+0.35(+4.17%)
Aug 08, 2011
9.076
9.296
8.435
8.435
374,034
-0.89(-9.52%)
Aug 05, 2011
9.946
9.981
9.270
9.322
431,759
-0.53(-5.35%)
Aug 04, 2011
10.28
10.49
9.841
9.849
289,081
-0.59(-5.64%)
Aug 03, 2011
9.972
11.01
9.823
10.44
710,911
+1.68(+19.16%)
Aug 02, 2011
9.050
9.208
8.751
8.760
185,353
-0.34(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.