Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Fields Ltd ADR
(NY:
GFI
)
13.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.216
5.398
5.190
5.372
10,147,817
+0.24(+4.75%)
Oct 30, 2019
4.955
5.138
4.920
5.129
6,899,360
+0.24(+4.98%)
Oct 29, 2019
4.877
4.955
4.807
4.885
7,914,674
-0.11(-2.26%)
Oct 28, 2019
5.016
5.077
4.955
4.998
5,661,990
-0.10(-2.04%)
Oct 25, 2019
5.216
5.216
4.972
5.103
5,968,727
+0.03(+0.51%)
Oct 24, 2019
4.920
5.081
4.907
5.077
4,909,069
+0.18(+3.73%)
Oct 23, 2019
4.807
4.980
4.807
4.894
7,712,469
+0.18(+3.87%)
Oct 22, 2019
4.790
4.812
4.642
4.712
6,177,628
-0.06(-1.28%)
Oct 21, 2019
4.938
4.955
4.738
4.772
4,853,184
-0.08(-1.61%)
Oct 18, 2019
4.833
4.903
4.755
4.851
4,374,912
-0.01(-0.18%)
Oct 17, 2019
4.738
4.929
4.716
4.859
6,177,767
+0.07(+1.45%)
Oct 16, 2019
4.781
4.799
4.690
4.790
4,800,452
+0.11(+2.42%)
Oct 15, 2019
4.859
4.920
4.655
4.677
8,664,160
-0.23(-4.61%)
Oct 14, 2019
4.807
4.955
4.790
4.903
4,349,721
+0.13(+2.73%)
Oct 11, 2019
4.955
4.972
4.703
4.772
8,284,850
-0.20(-4.02%)
Oct 10, 2019
4.868
5.016
4.772
4.972
10,203,524
+0.09(+1.78%)
Oct 09, 2019
4.799
4.925
4.799
4.885
5,710,912
+0.05(+1.08%)
Oct 08, 2019
4.833
4.868
4.738
4.833
7,048,431
+0.12(+2.58%)
Oct 07, 2019
4.607
4.738
4.581
4.712
8,376,651
+0.09(+1.88%)
Oct 04, 2019
4.486
4.659
4.460
4.625
8,121,730
+0.17(+3.70%)
Oct 03, 2019
4.460
4.616
4.451
4.460
9,382,107
-0.04(-0.97%)
Oct 02, 2019
4.407
4.559
4.399
4.503
8,842,232
+0.13(+2.98%)
Oct 01, 2019
4.216
4.512
4.199
4.373
9,119,063
+0.10(+2.24%)
Sep 30, 2019
4.320
4.407
4.242
4.277
9,974,744
-0.15(-3.34%)
Sep 27, 2019
4.451
4.551
4.407
4.425
11,340,421
-0.14(-3.05%)
Sep 26, 2019
4.712
4.768
4.555
4.564
8,234,900
-0.16(-3.32%)
Sep 25, 2019
4.694
4.781
4.642
4.720
13,313,153
-0.03(-0.55%)
Sep 24, 2019
4.538
4.772
4.538
4.746
11,584,621
+0.12(+2.63%)
Sep 23, 2019
4.451
4.625
4.451
4.625
12,850,183
+0.13(+2.90%)
Sep 20, 2019
4.329
4.529
4.299
4.494
20,010,526
+0.20(+4.66%)
Sep 19, 2019
4.086
4.303
4.077
4.294
18,333,474
+0.24(+6.01%)
Sep 18, 2019
4.103
4.190
3.947
4.051
15,256,164
+0.01(+0.22%)
Sep 17, 2019
4.042
4.086
3.964
4.042
11,571,265
+0.03(+0.65%)
Sep 16, 2019
4.077
4.086
3.912
4.016
10,619,027
+0.08(+1.99%)
Sep 13, 2019
4.181
4.238
3.929
3.938
14,269,108
-0.19(-4.63%)
Sep 12, 2019
4.555
4.590
4.112
4.129
17,151,676
-0.15(-3.46%)
Sep 11, 2019
4.373
4.446
4.251
4.277
8,662,252
-0.03(-0.81%)
Sep 10, 2019
4.390
4.473
4.294
4.312
12,048,053
-0.11(-2.55%)
Sep 09, 2019
4.625
4.651
4.407
4.425
13,899,446
-0.10(-2.30%)
Sep 06, 2019
4.799
4.842
4.520
4.529
13,466,621
-0.23(-4.93%)
Sep 05, 2019
4.912
4.959
4.746
4.764
12,931,454
-0.17(-3.51%)
Sep 04, 2019
4.946
4.998
4.885
4.937
9,160,485
-0.07(-1.38%)
Sep 03, 2019
5.110
5.205
4.993
5.006
10,897,258
-0.12(-2.36%)
Aug 30, 2019
5.006
5.274
4.989
5.127
6,463,114
+0.07(+1.37%)
Aug 29, 2019
5.144
5.187
4.989
5.058
7,634,216
-0.12(-2.33%)
Aug 28, 2019
5.308
5.343
5.092
5.179
9,777,780
-0.12(-2.28%)
Aug 27, 2019
5.222
5.386
5.209
5.300
12,557,066
+0.02(+0.33%)
Aug 26, 2019
5.274
5.329
5.196
5.282
9,759,090
+0.02(+0.33%)
Aug 23, 2019
5.075
5.274
5.045
5.265
17,602,586
+0.27(+5.35%)
Aug 22, 2019
5.049
5.088
4.903
4.998
7,508,390
-0.02(-0.34%)
Aug 21, 2019
4.963
5.101
4.946
5.015
7,352,667
-0.01(-0.17%)
Aug 20, 2019
4.747
5.110
4.713
5.023
8,354,720
+0.37(+7.98%)
Aug 19, 2019
4.428
4.743
4.413
4.652
10,061,403
+0.00(+0.00%)
Aug 16, 2019
4.480
4.670
4.471
4.652
9,152,631
-0.04(-0.92%)
Aug 15, 2019
4.799
4.808
4.428
4.695
14,142,489
-0.27(-5.39%)
Aug 14, 2019
5.032
5.153
4.954
4.963
9,531,021
+0.02(+0.35%)
Aug 13, 2019
5.187
5.235
4.670
4.946
17,158,062
-0.14(-2.72%)
Aug 12, 2019
5.351
5.412
5.067
5.084
10,353,129
-0.19(-3.60%)
Aug 09, 2019
5.265
5.308
5.222
5.274
8,314,054
+0.00(+0.00%)
Aug 08, 2019
5.127
5.325
5.058
5.274
10,124,906
+0.03(+0.49%)
Aug 07, 2019
5.248
5.429
5.205
5.248
17,753,738
+0.07(+1.33%)
Aug 06, 2019
4.989
5.222
4.972
5.179
14,498,231
+0.15(+2.92%)
Aug 05, 2019
4.903
5.153
4.898
5.032
14,860,441
+0.33(+6.97%)
Aug 02, 2019
4.471
4.795
4.471
4.704
12,071,199
+0.09(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.