Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
25.73
26.68
25.60
26.48
1,297,622
+0.65(+2.51%)
Oct 28, 2010
26.37
26.49
25.62
25.83
1,984,248
-0.37(-1.43%)
Oct 27, 2010
25.85
26.24
25.41
26.21
2,687,978
-2.05(-7.24%)
Oct 25, 2010
28.54
28.88
27.97
28.26
1,892,749
+0.04(+0.13%)
Oct 22, 2010
27.85
28.27
27.81
28.22
1,283,661
+0.41(+1.48%)
Oct 21, 2010
27.94
28.36
27.42
27.81
1,357,793
-0.03(-0.10%)
Oct 20, 2010
27.27
27.92
27.23
27.84
1,358,548
+0.51(+1.87%)
Oct 19, 2010
27.77
27.93
27.17
27.32
1,424,732
-1.05(-3.70%)
Oct 18, 2010
27.85
28.49
27.61
28.38
738,213
+0.48(+1.74%)
Oct 15, 2010
28.35
28.49
27.64
27.89
1,231,643
-0.17(-0.62%)
Oct 14, 2010
28.47
28.51
27.84
28.06
1,249,255
-0.42(-1.48%)
Oct 13, 2010
28.26
28.65
28.17
28.49
1,792,098
+0.47(+1.66%)
Oct 12, 2010
28.67
28.69
27.36
28.02
2,585,422
-0.80(-2.76%)
Oct 11, 2010
29.34
29.45
28.70
28.81
1,200,711
-0.47(-1.59%)
Oct 08, 2010
29.28
29.42
28.55
29.28
1,165,435
+0.64(+2.23%)
Oct 07, 2010
28.95
28.95
28.35
28.64
1,323,868
-0.17(-0.60%)
Oct 06, 2010
28.12
29.06
28.12
28.81
2,094,299
+0.74(+2.64%)
Oct 05, 2010
27.67
28.53
27.67
28.07
2,471,586
+0.87(+3.19%)
Oct 04, 2010
27.89
28.06
26.97
27.21
1,724,507
-0.72(-2.58%)
Oct 01, 2010
27.93
28.30
27.78
27.93
1,850,742
+0.41(+1.48%)
Sep 30, 2010
27.52
28.01
26.96
27.52
2,553,537
-0.08(-0.29%)
Sep 29, 2010
26.07
27.66
25.98
27.60
2,039,856
+1.36(+5.19%)
Sep 28, 2010
26.03
26.31
25.74
26.24
1,026,659
+0.28(+1.09%)
Sep 27, 2010
26.26
26.59
25.92
25.95
1,635,276
-0.26(-1.01%)
Sep 24, 2010
25.94
26.41
25.66
26.22
1,723,417
+0.64(+2.50%)
Sep 23, 2010
24.75
25.94
24.64
25.58
2,494,763
+0.51(+2.04%)
Sep 22, 2010
25.55
25.87
25.02
25.07
2,225,741
-0.54(-2.11%)
Sep 21, 2010
25.30
25.61
24.96
25.61
2,248,285
+0.32(+1.26%)
Sep 20, 2010
24.68
25.30
24.33
25.29
2,473,609
+0.62(+2.52%)
Sep 17, 2010
24.67
25.52
24.63
24.67
3,416,867
-1.67(-6.35%)
Sep 15, 2010
26.59
26.84
26.27
26.34
1,623,304
-0.46(-1.71%)
Sep 14, 2010
26.77
27.22
26.52
26.79
1,671,331
+0.02(+0.07%)
Sep 13, 2010
27.05
27.24
26.42
26.78
1,826,164
+0.16(+0.62%)
Sep 10, 2010
26.19
26.73
26.05
26.61
2,326,129
+0.61(+2.36%)
Sep 09, 2010
26.58
26.71
25.98
26.00
1,512,852
-0.15(-0.56%)
Sep 08, 2010
26.11
26.52
25.93
26.15
1,170,752
+0.03(+0.10%)
Sep 07, 2010
26.55
26.63
25.93
26.12
120
-0.64(-2.39%)
Sep 03, 2010
26.69
26.96
26.43
26.76
1,018,608
+0.35(+1.32%)
Sep 02, 2010
26.36
26.42
25.83
26.41
1,285,553
+0.11(+0.42%)
Sep 01, 2010
25.89
26.54
25.81
26.30
2,448,674
+0.79(+3.08%)
Aug 31, 2010
25.47
26.06
25.30
25.52
7,878
-0.27(-1.03%)
Aug 30, 2010
26.20
26.82
25.78
25.78
2,690,690
-0.44(-1.67%)
Aug 27, 2010
26.22
26.29
25.12
26.22
1,506,493
+0.58(+2.28%)
Aug 26, 2010
25.80
25.98
25.36
25.63
1,505,396
+0.07(+0.29%)
Aug 25, 2010
25.94
25.94
25.05
25.56
23,723
-0.65(-2.48%)
Aug 24, 2010
26.42
26.44
25.85
26.21
151
-0.77(-2.85%)
Aug 23, 2010
26.78
27.32
26.66
26.98
2,805,293
+0.22(+0.82%)
Aug 20, 2010
26.70
26.86
26.36
26.76
1,837,735
-0.28(-1.05%)
Aug 19, 2010
27.03
27.11
26.42
27.04
151
-0.51(-1.86%)
Aug 18, 2010
27.58
27.74
27.11
27.55
1,333,803
-0.15(-0.53%)
Aug 17, 2010
27.89
27.99
27.27
27.70
2,960,668
+0.12(+0.43%)
Aug 16, 2010
27.84
27.99
27.48
27.58
2,107,147
-0.47(-1.66%)
Aug 13, 2010
28.05
28.57
27.87
28.05
1,838,168
-0.07(-0.26%)
Aug 12, 2010
27.66
28.44
27.49
28.12
1,852,483
-0.15(-0.52%)
Aug 11, 2010
28.77
28.84
28.11
28.27
120
-1.18(-4.00%)
Aug 10, 2010
29.15
29.66
28.79
29.44
1,288,523
-0.10(-0.34%)
Aug 09, 2010
29.28
29.60
29.07
29.55
1,075,628
+0.44(+1.51%)
Aug 06, 2010
29.11
29.49
28.49
29.11
2,182,307
-0.59(-2.00%)
Aug 05, 2010
29.77
29.95
29.33
29.70
1,604,594
-0.24(-0.79%)
Aug 04, 2010
29.46
30.15
29.37
29.94
1,829,956
+0.45(+1.52%)
Aug 03, 2010
28.59
29.98
28.36
29.49
2,549,004
+0.92(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.