Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
0.9000
0.9000
0.8600
0.8900
109,000
+0.00(+0.23%)
Oct 28, 2005
0.8800
0.9000
0.8800
0.8880
16,400
-0.00(-0.21%)
Oct 27, 2005
0.8800
0.9100
0.8700
0.8899
94,100
+0.00(+0.00%)
Oct 26, 2005
0.8900
0.9000
0.8700
0.8899
122,700
-0.03(-3.27%)
Oct 25, 2005
0.9500
0.9900
0.8700
0.9200
310,200
-0.03(-3.16%)
Oct 24, 2005
0.9400
0.9700
0.8900
0.9500
251,100
+0.03(+3.26%)
Oct 21, 2005
0.9600
1.020
0.9200
0.9200
287,700
-0.04(-4.17%)
Oct 20, 2005
1.080
1.080
0.9300
0.9600
519,500
-0.11(-10.28%)
Oct 19, 2005
0.8800
1.090
0.8800
1.070
1,037,100
+0.19(+21.59%)
Oct 18, 2005
0.9101
0.9300
0.8400
0.8800
112,400
-0.02(-2.22%)
Oct 17, 2005
0.8200
0.9400
0.8200
0.9000
129,100
+0.07(+8.43%)
Oct 14, 2005
0.8200
0.8400
0.8100
0.8300
112,000
-0.01(-1.19%)
Oct 13, 2005
0.8700
0.8700
0.8100
0.8400
145,400
-0.03(-3.45%)
Oct 12, 2005
0.9000
0.9000
0.8500
0.8700
234,300
-0.02(-2.36%)
Oct 11, 2005
0.9300
0.9300
0.8880
0.8910
105,700
-0.03(-3.15%)
Oct 10, 2005
0.9300
0.9499
0.9101
0.9200
116,000
-0.03(-3.17%)
Oct 07, 2005
0.9400
0.9799
0.9400
0.9501
68,400
+0.01(+1.07%)
Oct 06, 2005
0.9300
0.9600
0.9000
0.9400
171,000
+0.01(+1.08%)
Oct 05, 2005
0.9800
0.9900
0.9200
0.9300
261,500
-0.07(-7.00%)
Oct 04, 2005
1.050
1.060
0.9700
1.000
282,400
-0.04(-3.85%)
Oct 03, 2005
1.190
1.200
1.010
1.040
746,900
-0.08(-7.14%)
Sep 30, 2005
1.010
1.210
0.9800
1.120
2,205,700
+0.24(+27.27%)
Sep 29, 2005
0.8800
0.9000
0.8600
0.8800
192,500
+0.00(+0.00%)
Sep 28, 2005
0.8700
0.9300
0.8600
0.8800
182,500
+0.00(+0.00%)
Sep 27, 2005
0.9000
0.9200
0.8600
0.8800
134,000
-0.02(-2.22%)
Sep 26, 2005
0.9900
0.9900
0.9000
0.9000
113,900
-0.02(-2.17%)
Sep 23, 2005
0.9200
0.9400
0.8800
0.9200
136,900
-0.02(-2.13%)
Sep 22, 2005
0.9800
1.000
0.9100
0.9400
206,700
-0.03(-2.94%)
Sep 21, 2005
0.9800
1.000
0.9500
0.9685
218,900
+0.01(+0.89%)
Sep 20, 2005
0.9700
1.040
0.9500
0.9600
250,400
+0.00(+0.00%)
Sep 19, 2005
1.000
1.100
0.9100
0.9600
514,500
-0.03(-3.03%)
Sep 16, 2005
0.8700
1.000
0.8500
0.9900
605,000
+0.13(+15.12%)
Sep 15, 2005
0.8800
0.9000
0.8500
0.8600
496,700
-0.03(-3.37%)
Sep 14, 2005
0.9300
0.9700
0.8700
0.8900
338,200
-0.04(-4.30%)
Sep 13, 2005
0.9300
0.9400
0.9000
0.9300
321,100
-0.03(-3.12%)
Sep 12, 2005
1.100
1.100
0.9300
0.9600
925,400
-0.11(-10.28%)
Sep 09, 2005
1.170
1.200
1.050
1.070
860,900
-0.09(-7.76%)
Sep 08, 2005
1.080
1.600
1.070
1.160
691,000
+0.05(+4.50%)
Sep 07, 2005
1.210
1.300
1.090
1.110
3,072,000
-0.42(-27.45%)
Sep 06, 2005
1.200
1.590
1.200
1.530
4,351,000
+0.39(+34.21%)
Sep 02, 2005
1.300
1.300
0.9900
1.140
2,315,800
+0.05(+4.59%)
Sep 01, 2005
0.9500
1.240
0.8600
1.090
3,345,400
+0.14(+14.74%)
Aug 31, 2005
0.7700
0.9600
0.7600
0.9500
2,355,700
+0.18(+23.38%)
Aug 30, 2005
0.7900
0.7900
0.7300
0.7700
78,400
-0.02(-2.53%)
Aug 29, 2005
0.7500
0.8100
0.7400
0.7900
135,700
+0.03(+3.95%)
Aug 26, 2005
0.7200
0.7600
0.7100
0.7600
39,700
+0.02(+2.70%)
Aug 25, 2005
0.7500
0.7500
0.7300
0.7400
20,300
+0.01(+1.37%)
Aug 24, 2005
0.7500
0.7500
0.7300
0.7300
17,400
+0.00(+0.00%)
Aug 23, 2005
0.7200
0.7900
0.7000
0.7300
70,900
+0.01(+1.39%)
Aug 22, 2005
0.7300
0.7300
0.7000
0.7200
48,000
-0.03(-4.00%)
Aug 19, 2005
0.7400
0.7500
0.7300
0.7500
45,700
+0.00(+0.00%)
Aug 18, 2005
0.7700
0.7800
0.7500
0.7500
18,700
+0.01(+1.35%)
Aug 17, 2005
0.7600
0.7800
0.7400
0.7400
72,600
-0.02(-2.63%)
Aug 16, 2005
0.8100
0.8100
0.7500
0.7600
164,200
-0.06(-7.32%)
Aug 15, 2005
0.7500
0.8600
0.7500
0.8200
551,700
+0.08(+10.81%)
Aug 12, 2005
0.7800
0.7800
0.7000
0.7400
106,000
-0.03(-3.90%)
Aug 11, 2005
0.7600
0.7900
0.7600
0.7700
26,100
+0.01(+1.32%)
Aug 10, 2005
0.8100
0.8100
0.7600
0.7600
58,100
-0.06(-7.32%)
Aug 09, 2005
0.7500
0.8200
0.7500
0.8200
128,300
+0.07(+9.33%)
Aug 08, 2005
0.7500
0.7500
0.7300
0.7500
29,600
+0.00(+0.00%)
Aug 05, 2005
0.7200
0.7500
0.7100
0.7500
5,800
+0.01(+1.35%)
Aug 04, 2005
0.7100
0.7400
0.7100
0.7400
33,000
+0.03(+4.23%)
Aug 03, 2005
0.7200
0.7200
0.7100
0.7100
21,900
-0.01(-1.39%)
Aug 02, 2005
0.7100
0.7400
0.7020
0.7200
48,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.