Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.36	12.58	12.36	12.47	23,768	-0.09(-0.73%)
Oct 26, 2012	11.49	12.56	12.56	12.56	69,203	+1.02(+8.83%)
Oct 25, 2012	11.66	11.66	11.44	11.54	3,934	-0.02(-0.13%)
Oct 24, 2012	11.63	11.68	11.53	11.56	5,212	-0.16(-1.37%)
Oct 23, 2012	11.35	11.79	11.35	11.72	33,181	+0.41(+3.66%)
Oct 19, 2012	11.52	11.61	10.96	11.30	53,674	-0.26(-2.25%)
Oct 18, 2012	12.57	12.60	11.56	11.56	55,446	-0.97(-7.76%)
Oct 17, 2012	12.34	12.62	12.33	12.54	56,642	+0.25(+2.06%)
Oct 16, 2012	12.08	12.33	12.08	12.28	25,067	+0.27(+2.23%)
Oct 15, 2012	11.96	12.16	11.87	12.02	18,987	+0.08(+0.64%)
Oct 12, 2012	12.11	12.22	11.94	11.94	11,733	-0.20(-1.64%)
Oct 11, 2012	12.20	12.25	12.00	12.14	8,809	+0.11(+0.96%)
Oct 10, 2012	11.98	12.02	11.89	12.02	11,018	+0.11(+0.90%)
Oct 09, 2012	11.90	12.06	11.86	11.92	11,900	-0.01(-0.06%)
Oct 08, 2012	12.09	12.09	11.63	11.92	27,140	-0.28(-2.26%)
Oct 05, 2012	12.30	12.39	12.15	12.20	16,811	-0.05(-0.38%)
Oct 04, 2012	12.12	12.31	12.12	12.25	15,881	+0.23(+1.91%)
Oct 03, 2012	12.36	12.36	11.96	12.02	30,275	-0.31(-2.55%)
Oct 02, 2012	12.31	12.44	12.06	12.33	25,512	+0.07(+0.56%)
Oct 01, 2012	12.28	12.45	12.10	12.26	59,196	+0.05(+0.38%)
Sep 28, 2012	12.25	12.31	12.07	12.22	62,536	-0.15(-1.18%)
Sep 27, 2012	13.00	13.00	12.14	12.36	60,825	-0.57(-4.38%)
Sep 26, 2012	13.00	13.10	12.80	12.93	26,118	-0.05(-0.41%)
Sep 25, 2012	13.79	13.79	12.96	12.98	66,456	-0.74(-5.36%)
Sep 24, 2012	13.36	13.72	13.23	13.72	39,122	+0.26(+1.93%)
Sep 21, 2012	13.13	13.53	13.05	13.46	62,605	+0.59(+4.58%)
Sep 20, 2012	12.83	12.98	12.80	12.87	19,404	-0.10(-0.77%)
Sep 19, 2012	13.08	13.20	12.76	12.97	17,751	+0.01(+0.06%)
Sep 18, 2012	13.01	13.02	12.71	12.96	22,484	-0.10(-0.76%)
Sep 17, 2012	12.98	13.11	12.82	13.06	38,534	+0.05(+0.41%)
Sep 14, 2012	13.07	13.32	12.89	13.00	45,507	+0.08(+0.59%)
Sep 13, 2012	12.50	13.02	12.38	12.93	38,543	+0.51(+4.07%)
Sep 12, 2012	12.62	12.64	12.31	12.42	19,799	-0.10(-0.80%)
Sep 11, 2012	12.50	12.68	12.38	12.52	20,082	+0.09(+0.74%)
Sep 10, 2012	12.71	12.71	12.41	12.43	20,657	-0.34(-2.64%)
Sep 07, 2012	12.29	12.86	12.22	12.77	57,224	+0.51(+4.12%)
Sep 06, 2012	11.40	12.29	11.40	12.26	124,845	+0.83(+7.31%)
Sep 05, 2012	11.49	11.49	11.29	11.43	39,879	-0.08(-0.73%)
Sep 04, 2012	11.47	11.53	11.35	11.51	31,652	+0.08(+0.74%)
Aug 31, 2012	11.62	11.62	11.41	11.43	22,494	-0.05(-0.40%)
Aug 30, 2012	11.58	11.61	11.38	11.47	34,972	-0.18(-1.51%)
Aug 29, 2012	11.60	11.75	11.57	11.65	19,990	+0.15(+1.33%)
Aug 27, 2012	11.72	11.72	11.30	11.50	22,886	-0.11(-0.92%)
Aug 24, 2012	11.29	11.72	11.29	11.60	33,371	+0.25(+2.23%)
Aug 23, 2012	11.49	11.54	11.33	11.35	7,398	-0.21(-1.85%)
Aug 22, 2012	11.58	11.82	11.35	11.56	9,365	-0.07(-0.59%)
Aug 21, 2012	11.72	11.87	11.49	11.63	46,003	-0.07(-0.59%)
Aug 20, 2012	11.72	11.88	11.53	11.70	22,587	-0.12(-1.04%)
Aug 17, 2012	11.63	11.85	11.49	11.82	26,593	+0.15(+1.25%)
Aug 16, 2012	11.20	11.71	11.18	11.68	27,096	+0.51(+4.52%)
Aug 15, 2012	11.02	11.23	11.02	11.17	72,370	+0.07(+0.62%)
Aug 14, 2012	11.14	11.30	10.88	11.11	55,605	+0.08(+0.76%)
Aug 13, 2012	10.98	11.11	10.66	11.02	32,611	-0.01(-0.07%)
Aug 10, 2012	10.56	11.09	10.38	11.03	20,302	+0.47(+4.42%)
Aug 09, 2012	10.42	10.65	10.31	10.56	37,415	+0.16(+1.55%)
Aug 08, 2012	10.52	10.63	10.32	10.40	37,931	-0.13(-1.24%)
Aug 07, 2012	10.42	10.83	10.38	10.53	66,742	+0.09(+0.88%)
Aug 06, 2012	10.50	10.65	10.38	10.44	41,109	-0.02(-0.15%)
Aug 03, 2012	10.67	10.79	10.35	10.45	62,200	-0.02(-0.22%)
Aug 02, 2012	10.39	10.79	10.19	10.48	150,150	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.