Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.644
9.813
9.644
9.771
189,341
+0.08(+0.87%)
Oct 28, 2010
9.835
9.835
9.665
9.686
224,286
-0.10(-1.01%)
Oct 27, 2010
9.884
9.884
9.736
9.785
311,069
-0.04(-0.43%)
Oct 25, 2010
9.919
9.919
9.806
9.828
224,378
-0.06(-0.64%)
Oct 22, 2010
9.828
9.919
9.743
9.891
346,363
+0.08(+0.86%)
Oct 21, 2010
9.828
9.912
9.729
9.806
255,588
+0.02(+0.22%)
Oct 20, 2010
9.821
9.877
9.743
9.785
193,035
+0.01(+0.14%)
Oct 19, 2010
9.813
9.905
9.722
9.771
239,443
-0.12(-1.21%)
Oct 18, 2010
9.828
9.891
9.828
9.891
226,464
+0.06(+0.65%)
Oct 15, 2010
9.905
9.905
9.750
9.828
274,446
-0.03(-0.29%)
Oct 14, 2010
9.849
9.884
9.792
9.856
369,723
+0.03(+0.29%)
Oct 13, 2010
9.792
9.884
9.729
9.828
386,305
+0.09(+0.94%)
Oct 12, 2010
9.658
9.771
9.588
9.736
247,328
+0.05(+0.51%)
Oct 11, 2010
9.686
9.736
9.637
9.686
197,234
-0.01(-0.07%)
Oct 08, 2010
9.693
9.722
9.545
9.693
291,759
+0.12(+1.25%)
Oct 07, 2010
9.573
9.623
9.538
9.573
211,319
+0.06(+0.59%)
Oct 06, 2010
9.362
9.538
9.362
9.517
415,119
+0.13(+1.35%)
Oct 05, 2010
9.623
9.700
9.347
9.390
141
-0.23(-2.35%)
Oct 04, 2010
9.700
9.750
9.496
9.616
657,495
-0.25(-2.51%)
Oct 01, 2010
9.863
9.870
9.750
9.863
182,926
+0.04(+0.36%)
Sep 30, 2010
9.856
9.870
9.736
9.828
1,130
+0.01(+0.14%)
Sep 29, 2010
9.743
9.828
9.679
9.813
215,296
+0.06(+0.65%)
Sep 28, 2010
9.771
9.778
9.637
9.750
318
+0.04(+0.44%)
Sep 27, 2010
9.813
9.835
9.686
9.708
222,616
-0.06(-0.58%)
Sep 24, 2010
9.806
9.877
9.679
9.764
394,672
+0.04(+0.44%)
Sep 23, 2010
9.722
9.863
9.595
9.722
37,077
+0.06(+0.58%)
Sep 22, 2010
9.771
9.856
9.658
9.665
322,852
-0.08(-0.87%)
Sep 21, 2010
9.912
9.919
9.750
9.750
327,091
-0.14(-1.43%)
Sep 20, 2010
9.884
10.01
9.806
9.891
388,583
+0.05(+0.50%)
Sep 17, 2010
9.842
9.849
9.679
9.842
424,452
+0.10(+1.01%)
Sep 15, 2010
9.637
9.799
9.609
9.743
288,446
+0.06(+0.58%)
Sep 14, 2010
9.828
9.849
9.665
9.686
574,579
-0.20(-2.07%)
Sep 13, 2010
10.23
10.24
9.743
9.891
632,237
-0.13(-1.34%)
Sep 10, 2010
9.950
10.04
9.936
10.03
658,711
+0.10(+0.97%)
Sep 09, 2010
9.908
9.948
9.874
9.929
254,749
+0.09(+0.91%)
Sep 08, 2010
9.874
9.970
9.777
9.839
483,837
+0.03(+0.28%)
Sep 07, 2010
9.839
9.943
9.757
9.812
1,102
+0.01(+0.14%)
Sep 03, 2010
9.784
9.839
9.702
9.798
421,364
+0.08(+0.78%)
Sep 02, 2010
9.812
9.846
9.633
9.722
548
-0.10(-1.05%)
Sep 01, 2010
9.743
9.874
9.743
9.826
364,968
+0.14(+1.49%)
Aug 31, 2010
9.688
9.743
9.536
9.681
4,357
+0.09(+0.93%)
Aug 30, 2010
9.770
9.777
9.571
9.591
322,091
-0.19(-1.90%)
Aug 27, 2010
9.777
9.798
9.447
9.777
333,593
+0.25(+2.68%)
Aug 26, 2010
9.585
9.619
9.495
9.523
309,107
+0.00(+0.00%)
Aug 25, 2010
9.357
9.550
9.295
9.523
765
+0.17(+1.77%)
Aug 24, 2010
9.502
9.536
9.357
9.357
3,107
-0.18(-1.88%)
Aug 23, 2010
9.715
9.867
9.516
9.536
351,698
-0.14(-1.42%)
Aug 20, 2010
9.702
9.743
9.536
9.674
351,772
+0.05(+0.50%)
Aug 19, 2010
9.826
9.826
9.605
9.626
2,670
-0.21(-2.17%)
Aug 18, 2010
9.688
9.936
9.626
9.839
12,034
+0.17(+1.78%)
Aug 17, 2010
9.757
9.757
9.605
9.667
2,026
+0.02(+0.21%)
Aug 16, 2010
9.674
9.729
9.605
9.647
526,831
-0.08(-0.85%)
Aug 13, 2010
9.729
9.929
9.709
9.729
363,359
-0.19(-1.88%)
Aug 12, 2010
9.929
10.04
9.860
9.915
411,290
-0.16(-1.57%)
Aug 11, 2010
9.915
10.11
9.915
10.07
631,400
-0.01(-0.07%)
Aug 10, 2010
10.31
10.31
9.984
10.08
587,063
-0.27(-2.60%)
Aug 09, 2010
10.67
10.68
10.33
10.35
477,524
-0.24(-2.28%)
Aug 06, 2010
10.59
10.78
10.43
10.59
850,188
-0.21(-1.98%)
Aug 05, 2010
10.84
11.09
10.41
10.80
1,116,594
-0.59(-5.20%)
Aug 04, 2010
11.29
11.42
11.23
11.40
228,399
+0.13(+1.16%)
Aug 03, 2010
11.11
11.30
11.03
11.26
178,420
+0.08(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.