Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
60.22
60.97
59.39
60.43
479,455
+0.31(+0.52%)
Oct 26, 2012
60.60
60.12
60.12
60.12
623,645
-0.36(-0.59%)
Oct 25, 2012
59.11
60.53
58.84
60.48
818,017
+1.96(+3.34%)
Oct 24, 2012
59.62
60.30
58.26
58.52
548,735
-0.81(-1.37%)
Oct 23, 2012
60.14
60.33
59.28
59.34
517,190
-2.01(-3.27%)
Oct 19, 2012
62.34
62.47
61.13
61.34
352,815
-1.00(-1.60%)
Oct 18, 2012
62.08
63.01
61.94
62.34
349,444
+0.09(+0.15%)
Oct 17, 2012
61.11
62.37
61.11
62.25
528,217
+1.12(+1.83%)
Oct 16, 2012
60.07
61.47
59.76
61.13
638,391
+1.36(+2.27%)
Oct 15, 2012
58.65
59.91
58.65
59.78
480,732
+0.99(+1.69%)
Oct 12, 2012
59.51
59.93
58.59
58.78
563,371
-0.84(-1.41%)
Oct 11, 2012
59.40
59.81
58.47
59.62
591,673
+0.67(+1.13%)
Oct 10, 2012
58.69
59.20
58.40
58.96
321,975
+0.39(+0.66%)
Oct 09, 2012
59.31
59.34
58.27
58.57
436,680
-0.72(-1.21%)
Oct 08, 2012
59.51
59.51
58.77
59.29
395,080
-0.54(-0.90%)
Oct 05, 2012
60.24
60.92
59.71
59.83
520,046
+0.09(+0.15%)
Oct 04, 2012
60.05
60.62
59.53
59.74
553,285
-0.11(-0.18%)
Oct 03, 2012
60.15
61.02
59.72
59.84
744,880
-0.36(-0.59%)
Oct 02, 2012
58.68
60.43
58.54
60.20
732,370
+1.67(+2.85%)
Oct 01, 2012
59.41
59.58
58.43
58.53
645,408
-0.80(-1.34%)
Sep 28, 2012
59.43
59.89
58.61
59.33
542,751
-0.39(-0.65%)
Sep 27, 2012
58.55
60.03
57.99
59.71
626,684
+1.36(+2.32%)
Sep 26, 2012
58.46
59.11
57.42
58.36
1,018,632
+0.14(+0.25%)
Sep 25, 2012
57.44
58.93
57.24
58.21
806,771
+0.86(+1.51%)
Sep 24, 2012
57.32
57.62
56.04
57.35
656,439
+0.01(+0.01%)
Sep 21, 2012
57.76
58.35
57.26
57.34
678,777
-0.14(-0.24%)
Sep 20, 2012
57.33
57.78
56.96
57.48
341,227
-0.22(-0.38%)
Sep 19, 2012
56.97
58.14
56.93
57.70
477,507
+0.72(+1.26%)
Sep 18, 2012
58.01
58.50
56.84
56.98
501,138
-1.02(-1.76%)
Sep 17, 2012
59.31
59.44
57.90
58.00
470,463
-1.39(-2.33%)
Sep 14, 2012
58.31
59.79
58.28
59.39
522,916
+1.18(+2.03%)
Sep 13, 2012
57.71
58.68
57.37
58.21
314,877
+0.18(+0.31%)
Sep 12, 2012
58.32
58.32
56.87
58.02
325,107
-0.06(-0.10%)
Sep 11, 2012
58.24
58.78
57.95
58.09
263,574
-0.23(-0.39%)
Sep 10, 2012
58.29
59.76
57.81
58.31
326,903
-0.61(-1.04%)
Sep 07, 2012
58.45
59.84
58.45
58.93
495,889
+0.72(+1.24%)
Sep 06, 2012
56.40
58.58
56.40
58.21
553,859
+1.74(+3.07%)
Sep 05, 2012
56.05
56.59
55.62
56.47
497,748
+0.56(+1.00%)
Sep 04, 2012
54.95
56.06
54.62
55.91
541,322
+1.02(+1.85%)
Aug 31, 2012
54.53
54.99
54.08
54.90
280,264
+0.69(+1.27%)
Aug 30, 2012
55.59
55.73
54.14
54.21
322,589
-1.68(-3.01%)
Aug 29, 2012
54.96
55.91
54.84
55.89
417,130
+1.42(+2.62%)
Aug 27, 2012
54.61
54.87
54.13
54.46
286,147
-0.04(-0.07%)
Aug 24, 2012
54.48
54.71
53.95
54.50
336,547
-0.20(-0.36%)
Aug 23, 2012
55.11
55.27
54.60
54.70
231,411
-0.43(-0.78%)
Aug 22, 2012
55.28
55.31
54.32
55.13
534,870
-0.41(-0.74%)
Aug 21, 2012
55.98
56.10
55.43
55.54
303,069
-0.44(-0.79%)
Aug 20, 2012
55.57
55.99
54.92
55.98
396,315
+0.32(+0.57%)
Aug 17, 2012
55.88
56.06
55.33
55.66
389,039
-0.25(-0.45%)
Aug 16, 2012
55.57
56.28
55.21
55.91
246,394
+0.43(+0.78%)
Aug 15, 2012
55.88
56.19
54.93
55.48
248,191
-0.44(-0.79%)
Aug 14, 2012
57.05
57.59
55.71
55.92
354,064
-0.94(-1.65%)
Aug 13, 2012
55.55
56.90
55.45
56.86
665,394
+1.33(+2.40%)
Aug 10, 2012
55.14
55.89
54.77
55.52
370,736
+0.25(+0.45%)
Aug 09, 2012
54.74
55.62
54.56
55.27
417,238
+0.37(+0.68%)
Aug 08, 2012
54.84
54.99
54.17
54.90
349,603
-0.08(-0.14%)
Aug 07, 2012
55.54
55.70
54.93
54.98
493,266
-0.11(-0.21%)
Aug 06, 2012
54.03
55.38
53.78
55.09
425,897
+1.05(+1.95%)
Aug 03, 2012
53.61
54.58
53.52
54.04
523,489
+1.20(+2.27%)
Aug 02, 2012
54.79
54.79
52.74
52.84
596,765
-2.39(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.