Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
33.78
34.96
33.22
33.76
1,206,069
+0.73(+2.21%)
Oct 29, 2015
33.51
33.67
32.87
33.04
1,031,363
-0.38(-1.15%)
Oct 28, 2015
32.40
33.53
32.34
33.42
803,213
+1.01(+3.11%)
Oct 27, 2015
32.94
33.01
32.10
32.41
681,978
-0.66(-2.01%)
Oct 26, 2015
33.60
33.60
32.92
33.08
388,671
-0.48(-1.44%)
Oct 23, 2015
33.24
33.63
32.99
33.56
529,282
+0.66(+1.99%)
Oct 22, 2015
32.54
32.92
32.37
32.90
549,537
+0.73(+2.26%)
Oct 21, 2015
32.59
32.70
32.11
32.18
369,046
-0.35(-1.08%)
Oct 20, 2015
32.79
33.07
32.45
32.53
542,789
-0.24(-0.72%)
Oct 19, 2015
32.72
32.81
32.45
32.77
346,740
-0.12(-0.37%)
Oct 16, 2015
33.04
33.12
32.51
32.89
527,651
-0.07(-0.20%)
Oct 15, 2015
32.65
33.02
32.17
32.95
425,094
+0.24(+0.73%)
Oct 14, 2015
32.68
33.06
32.43
32.72
312,670
+0.10(+0.30%)
Oct 13, 2015
32.45
33.19
32.42
32.62
602,512
+0.07(+0.23%)
Oct 12, 2015
32.87
32.91
32.37
32.54
430,811
-0.14(-0.43%)
Oct 09, 2015
32.47
33.04
32.41
32.68
735,153
+0.47(+1.47%)
Oct 08, 2015
31.45
32.29
31.45
32.21
518,845
+0.72(+2.29%)
Oct 07, 2015
31.11
31.92
30.98
31.49
856,988
+0.69(+2.23%)
Oct 06, 2015
30.76
31.37
30.72
30.80
653,820
-0.12(-0.40%)
Oct 05, 2015
29.99
31.19
29.97
30.92
1,042,724
+1.37(+4.63%)
Oct 02, 2015
29.08
29.57
28.85
29.56
951,847
+0.09(+0.31%)
Oct 01, 2015
29.38
30.00
29.24
29.47
523,125
+0.20(+0.67%)
Sep 30, 2015
29.29
29.53
28.93
29.27
1,172,559
+0.26(+0.90%)
Sep 29, 2015
28.67
29.15
28.50
29.01
893,383
+0.28(+0.96%)
Sep 28, 2015
29.62
29.83
28.71
28.73
581,513
-1.11(-3.72%)
Sep 25, 2015
30.45
30.45
29.81
29.84
470,410
-0.29(-0.97%)
Sep 24, 2015
29.78
30.21
29.48
30.13
814,062
+0.15(+0.51%)
Sep 23, 2015
30.34
30.46
29.91
29.98
788,439
-0.36(-1.17%)
Sep 22, 2015
30.59
31.02
30.23
30.34
716,449
-0.75(-2.42%)
Sep 21, 2015
31.12
31.47
30.92
31.09
384,081
+0.19(+0.63%)
Sep 18, 2015
31.34
31.40
30.79
30.89
886,308
-0.76(-2.40%)
Sep 17, 2015
31.99
32.19
31.61
31.65
650,390
-0.22(-0.69%)
Sep 16, 2015
31.17
31.97
31.10
31.87
392,431
+0.79(+2.55%)
Sep 15, 2015
31.33
31.51
31.04
31.08
935,214
-0.25(-0.80%)
Sep 14, 2015
31.62
31.70
31.29
31.33
977,102
-0.27(-0.85%)
Sep 11, 2015
31.70
31.89
31.51
31.60
623,037
-0.23(-0.74%)
Sep 10, 2015
31.86
32.22
31.56
31.83
1,113,153
-0.13(-0.41%)
Sep 09, 2015
32.61
32.84
31.78
31.96
903,927
-0.45(-1.37%)
Sep 08, 2015
32.12
32.45
31.78
32.41
525,250
+0.92(+2.93%)
Sep 04, 2015
31.05
31.48
31.48
31.48
876,373
-0.02(-0.05%)
Sep 03, 2015
31.53
32.09
31.19
31.50
882,696
+0.32(+1.04%)
Sep 02, 2015
31.57
31.57
30.89
31.18
1,394,208
-0.08(-0.26%)
Sep 01, 2015
31.87
32.12
31.05
31.26
1,209,704
-1.30(-3.98%)
Aug 31, 2015
32.21
32.88
31.97
32.55
1,071,639
+0.19(+0.58%)
Aug 28, 2015
31.57
32.65
31.40
32.37
1,219,727
+0.69(+2.17%)
Aug 27, 2015
31.01
31.91
30.76
31.68
1,176,548
+1.03(+3.35%)
Aug 26, 2015
29.87
30.76
29.65
30.65
1,287,035
+1.33(+4.53%)
Aug 25, 2015
30.92
30.92
29.31
29.32
899,419
-0.62(-2.08%)
Aug 24, 2015
29.78
31.06
28.94
29.95
1,339,623
-1.44(-4.59%)
Aug 21, 2015
32.93
33.11
31.31
31.39
2,485,202
-1.72(-5.18%)
Aug 20, 2015
31.14
33.23
30.67
33.10
2,969,579
+1.60(+5.09%)
Aug 19, 2015
31.54
31.68
30.96
31.50
994,010
-0.36(-1.12%)
Aug 18, 2015
32.21
32.33
31.69
31.86
481,665
-0.27(-0.83%)
Aug 17, 2015
31.63
32.13
31.35
32.12
927,509
+0.39(+1.22%)
Aug 14, 2015
31.56
32.01
31.56
31.74
790,406
+0.10(+0.31%)
Aug 13, 2015
31.97
32.10
31.61
31.64
795,716
-0.20(-0.64%)
Aug 12, 2015
31.91
32.06
31.39
31.84
1,356,611
-0.34(-1.06%)
Aug 11, 2015
32.63
32.94
32.12
32.18
669,467
-0.87(-2.62%)
Aug 10, 2015
32.61
33.15
32.50
33.05
493,913
+0.59(+1.82%)
Aug 07, 2015
32.40
32.72
32.21
32.46
607,217
+0.04(+0.12%)
Aug 06, 2015
32.67
32.67
32.12
32.42
405,393
-0.11(-0.35%)
Aug 05, 2015
32.91
33.16
32.40
32.53
487,673
-0.06(-0.17%)
Aug 04, 2015
32.73
33.09
32.51
32.59
338,686
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.