Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
40.95
42.47
40.89
42.23
1,642,289
+1.20(+2.91%)
Oct 30, 2017
40.50
41.18
40.31
41.03
859,738
+0.62(+1.52%)
Oct 27, 2017
39.46
40.61
37.77
40.42
1,375,761
+0.98(+2.49%)
Oct 26, 2017
39.47
39.57
39.12
39.44
1,106,378
+0.12(+0.32%)
Oct 25, 2017
39.63
39.64
38.90
39.31
1,209,068
-0.32(-0.81%)
Oct 24, 2017
39.42
39.78
39.32
39.63
459,112
+0.24(+0.61%)
Oct 23, 2017
39.69
39.69
39.16
39.39
485,415
-0.21(-0.52%)
Oct 20, 2017
39.86
39.86
39.40
39.60
606,203
+0.11(+0.27%)
Oct 19, 2017
39.15
39.50
39.15
39.49
557,715
+0.10(+0.25%)
Oct 18, 2017
39.20
39.46
39.11
39.39
649,892
+0.24(+0.62%)
Oct 17, 2017
39.30
39.41
39.01
39.15
1,051,660
-0.15(-0.39%)
Oct 16, 2017
39.01
39.40
39.00
39.30
576,684
+0.07(+0.18%)
Oct 13, 2017
39.14
39.46
39.00
39.23
644,812
+0.26(+0.66%)
Oct 12, 2017
38.79
39.06
38.47
38.97
687,356
+0.29(+0.74%)
Oct 11, 2017
38.69
39.09
38.38
38.69
577,918
+0.03(+0.07%)
Oct 10, 2017
38.25
38.68
38.18
38.66
672,557
+0.54(+1.43%)
Oct 09, 2017
38.01
38.40
37.66
38.12
653,734
+0.46(+1.21%)
Oct 06, 2017
38.11
38.59
37.62
37.66
1,017,773
-0.54(-1.42%)
Oct 05, 2017
38.56
39.51
37.77
38.21
1,356,262
-1.50(-3.78%)
Oct 04, 2017
39.72
39.91
39.43
39.70
661,633
+0.09(+0.23%)
Oct 03, 2017
39.59
39.69
39.42
39.62
513,553
+0.03(+0.07%)
Oct 02, 2017
38.76
39.62
38.71
39.59
756,378
+0.87(+2.24%)
Sep 29, 2017
39.05
39.05
38.54
38.72
648,467
-0.25(-0.63%)
Sep 28, 2017
38.37
38.99
38.18
38.97
615,227
+0.69(+1.80%)
Sep 27, 2017
38.08
38.33
37.66
38.28
599,080
+0.42(+1.10%)
Sep 26, 2017
37.71
38.06
37.52
37.86
407,709
+0.26(+0.68%)
Sep 25, 2017
37.88
38.06
37.43
37.61
457,902
-0.43(-1.14%)
Sep 22, 2017
37.81
38.29
37.32
38.04
720,761
+0.50(+1.34%)
Sep 21, 2017
37.92
37.93
37.48
37.54
341,043
-0.41(-1.07%)
Sep 20, 2017
37.89
38.00
37.76
37.94
300,961
+0.13(+0.35%)
Sep 19, 2017
38.06
38.21
37.60
37.81
572,221
-0.19(-0.49%)
Sep 18, 2017
37.61
38.04
37.50
38.00
616,418
+0.39(+1.03%)
Sep 15, 2017
37.01
37.72
36.98
37.61
1,007,119
+0.67(+1.82%)
Sep 14, 2017
37.09
37.26
36.86
36.94
523,591
-0.27(-0.74%)
Sep 13, 2017
37.10
37.29
36.71
37.21
974,299
+0.07(+0.19%)
Sep 12, 2017
36.62
37.24
36.50
37.14
782,865
+0.65(+1.77%)
Sep 11, 2017
36.22
36.80
36.12
36.49
941,023
+0.50(+1.40%)
Sep 08, 2017
35.34
36.07
34.97
35.99
694,716
+0.64(+1.80%)
Sep 07, 2017
35.47
35.84
35.32
35.35
576,111
+0.24(+0.68%)
Sep 06, 2017
35.13
35.14
34.74
35.11
548,400
+0.20(+0.58%)
Sep 05, 2017
35.63
35.80
34.64
34.91
832,082
-0.77(-2.16%)
Sep 01, 2017
35.91
36.02
35.66
35.68
548,550
-0.07(-0.20%)
Aug 31, 2017
35.57
35.84
35.48
35.75
605,658
+0.34(+0.95%)
Aug 30, 2017
35.61
35.69
35.39
35.41
940,319
-0.28(-0.79%)
Aug 29, 2017
35.36
35.79
35.19
35.70
1,084,187
-0.03(-0.07%)
Aug 28, 2017
35.35
35.73
35.18
35.72
1,296,472
+0.52(+1.48%)
Aug 25, 2017
34.84
35.24
34.61
35.20
431,281
+0.50(+1.43%)
Aug 24, 2017
34.81
34.94
34.61
34.71
384,259
+0.02(+0.05%)
Aug 23, 2017
34.59
34.88
34.41
34.69
794,604
+0.08(+0.23%)
Aug 22, 2017
35.16
35.25
34.57
34.61
558,512
-0.42(-1.21%)
Aug 21, 2017
35.00
35.65
34.94
35.03
1,075,636
-0.08(-0.23%)
Aug 18, 2017
35.18
35.24
34.65
35.11
594,486
-0.12(-0.35%)
Aug 17, 2017
35.01
36.23
34.73
35.24
1,019,737
+0.07(+0.20%)
Aug 16, 2017
34.66
35.29
34.66
35.17
694,099
+0.47(+1.35%)
Aug 15, 2017
34.35
34.72
34.12
34.70
751,324
+0.60(+1.76%)
Aug 14, 2017
33.87
34.32
33.76
34.10
389,475
+0.42(+1.23%)
Aug 11, 2017
33.22
33.86
33.02
33.68
577,373
+0.29(+0.87%)
Aug 10, 2017
33.47
33.79
33.34
33.39
445,839
-0.24(-0.71%)
Aug 09, 2017
33.73
34.15
33.47
33.63
442,097
-0.27(-0.81%)
Aug 08, 2017
34.13
34.57
33.85
33.90
425,526
-0.29(-0.85%)
Aug 07, 2017
34.04
34.58
33.87
34.19
506,671
+0.26(+0.76%)
Aug 04, 2017
33.55
34.02
33.38
33.94
588,669
+0.53(+1.59%)
Aug 03, 2017
33.67
34.00
33.31
33.41
510,507
-0.24(-0.71%)
Aug 02, 2017
33.84
33.93
33.40
33.65
399,725
-0.19(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.