Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
42.33
43.09
41.82
42.85
1,025,229
+0.95(+2.27%)
Oct 30, 2018
40.97
41.91
40.86
41.90
677,189
+1.07(+2.63%)
Oct 29, 2018
42.34
42.90
40.31
40.83
707,859
-0.93(-2.22%)
Oct 26, 2018
42.19
42.42
41.27
41.75
925,374
-1.05(-2.44%)
Oct 25, 2018
40.72
43.06
40.72
42.80
837,716
+2.32(+5.74%)
Oct 24, 2018
41.83
42.00
40.43
40.48
693,009
-1.30(-3.12%)
Oct 23, 2018
41.47
41.99
40.37
41.78
840,178
-0.17(-0.40%)
Oct 22, 2018
41.69
42.06
41.46
41.95
872,197
+0.38(+0.91%)
Oct 19, 2018
41.51
41.65
41.22
41.57
594,798
+0.22(+0.54%)
Oct 18, 2018
41.53
41.96
41.05
41.34
515,881
-0.26(-0.62%)
Oct 17, 2018
42.07
42.16
41.25
41.60
363,629
-0.50(-1.19%)
Oct 16, 2018
41.82
42.12
41.43
42.10
502,387
+0.31(+0.75%)
Oct 15, 2018
41.59
42.00
41.46
41.79
654,191
+0.32(+0.78%)
Oct 12, 2018
42.51
42.59
41.06
41.47
581,182
-0.19(-0.47%)
Oct 11, 2018
42.32
42.46
41.57
41.66
706,509
-0.84(-1.98%)
Oct 10, 2018
43.40
43.81
42.50
42.50
708,175
-1.00(-2.30%)
Oct 09, 2018
44.59
44.84
43.18
43.50
934,949
-1.55(-3.43%)
Oct 08, 2018
45.80
45.85
44.68
45.05
534,370
-0.89(-1.93%)
Oct 05, 2018
46.28
46.67
45.90
45.93
605,713
-0.28(-0.60%)
Oct 04, 2018
46.70
46.86
45.88
46.21
986,945
-0.68(-1.46%)
Oct 03, 2018
48.04
48.53
46.80
46.90
884,214
-0.82(-1.73%)
Oct 02, 2018
48.41
48.70
47.60
47.72
411,433
-0.75(-1.55%)
Oct 01, 2018
48.14
48.87
47.97
48.47
572,296
+0.60(+1.25%)
Sep 28, 2018
48.47
48.59
47.81
47.87
525,152
-0.73(-1.51%)
Sep 27, 2018
48.95
49.14
48.61
48.61
376,778
-0.30(-0.62%)
Sep 26, 2018
49.01
49.30
48.70
48.91
547,545
-0.10(-0.21%)
Sep 25, 2018
49.51
49.71
48.86
49.01
459,556
-0.38(-0.76%)
Sep 24, 2018
49.33
49.60
49.11
49.39
574,067
+0.06(+0.13%)
Sep 21, 2018
49.41
49.54
49.29
49.32
640,338
+0.02(+0.04%)
Sep 20, 2018
49.35
49.64
49.19
49.30
456,746
+0.11(+0.22%)
Sep 19, 2018
49.25
49.57
48.93
49.19
414,035
+0.06(+0.13%)
Sep 18, 2018
49.97
50.01
49.10
49.13
574,527
-0.78(-1.56%)
Sep 17, 2018
49.25
49.97
49.21
49.91
1,105,824
+0.77(+1.57%)
Sep 14, 2018
48.50
49.24
48.30
49.14
925,091
+0.84(+1.75%)
Sep 13, 2018
47.89
48.34
47.67
48.30
906,272
-0.42(-0.87%)
Sep 12, 2018
48.19
48.82
48.12
48.72
670,978
+0.53(+1.10%)
Sep 11, 2018
48.02
48.47
47.56
48.19
528,221
-0.04(-0.08%)
Sep 10, 2018
48.11
48.68
48.11
48.22
504,931
+0.31(+0.65%)
Sep 07, 2018
47.82
48.38
47.49
47.91
660,172
+0.43(+0.91%)
Sep 06, 2018
47.64
47.79
47.27
47.48
488,740
-0.06(-0.14%)
Sep 05, 2018
46.89
47.69
46.66
47.54
609,399
+0.65(+1.39%)
Sep 04, 2018
46.72
47.05
46.45
46.89
461,706
+0.18(+0.39%)
Aug 31, 2018
46.71
46.71
46.71
0
-0.50(-1.07%)
Aug 30, 2018
47.74
47.82
47.10
47.21
251,972
-0.56(-1.17%)
Aug 29, 2018
47.82
47.94
47.53
47.77
347,380
+0.06(+0.13%)
Aug 28, 2018
47.43
47.76
47.30
47.71
365,092
+0.34(+0.72%)
Aug 27, 2018
47.29
47.65
47.06
47.37
389,569
+0.38(+0.80%)
Aug 24, 2018
46.61
47.01
46.32
46.99
558,498
+0.69(+1.49%)
Aug 23, 2018
46.71
46.94
46.14
46.30
445,349
-0.40(-0.86%)
Aug 22, 2018
46.87
47.19
46.54
46.71
583,135
-0.12(-0.25%)
Aug 21, 2018
46.40
46.94
46.25
46.83
602,074
+0.54(+1.17%)
Aug 20, 2018
46.47
46.65
46.18
46.29
643,837
-0.08(-0.18%)
Aug 17, 2018
45.96
46.70
45.92
46.37
556,209
+0.12(+0.26%)
Aug 16, 2018
46.16
46.46
45.82
46.25
590,992
+0.38(+0.82%)
Aug 15, 2018
46.25
46.35
45.67
45.87
585,098
-0.51(-1.11%)
Aug 14, 2018
45.73
46.40
45.72
46.39
436,519
+0.75(+1.65%)
Aug 13, 2018
45.65
46.04
45.36
45.63
358,529
+0.06(+0.12%)
Aug 10, 2018
45.66
45.77
45.43
45.58
286,605
-0.18(-0.40%)
Aug 09, 2018
45.75
46.15
45.67
45.76
396,596
+0.06(+0.14%)
Aug 08, 2018
45.81
45.93
45.40
45.70
439,536
-0.02(-0.04%)
Aug 07, 2018
46.15
46.41
45.69
45.72
522,805
-0.57(-1.23%)
Aug 06, 2018
45.78
46.57
45.59
46.29
610,778
+0.45(+0.98%)
Aug 03, 2018
44.84
45.85
44.58
45.84
632,710
+1.27(+2.84%)
Aug 02, 2018
44.64
44.96
43.95
44.57
842,485
-0.33(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.