Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
23.56
24.06
23.52
23.88
584,900
-0.02(-0.08%)
Oct 29, 2020
23.04
23.98
22.70
23.90
777,570
+0.68(+2.93%)
Oct 28, 2020
24.55
24.76
23.18
23.22
820,570
-1.96(-7.78%)
Oct 27, 2020
25.92
25.97
25.05
25.18
672,345
-0.94(-3.60%)
Oct 26, 2020
26.60
26.96
26.08
26.12
878,054
-0.92(-3.40%)
Oct 23, 2020
27.41
27.55
26.89
27.04
677,800
-0.01(-0.04%)
Oct 22, 2020
27.33
27.50
26.82
27.05
518,840
-0.11(-0.41%)
Oct 21, 2020
26.58
27.49
26.58
27.16
821,191
+0.52(+1.95%)
Oct 20, 2020
26.35
26.88
26.23
26.64
555,322
+0.48(+1.83%)
Oct 19, 2020
26.82
26.99
26.15
26.16
381,737
-0.61(-2.28%)
Oct 16, 2020
26.84
27.37
26.73
26.77
595,900
-0.20(-0.74%)
Oct 15, 2020
26.34
27.00
26.01
26.97
570,444
+0.41(+1.54%)
Oct 14, 2020
26.73
27.09
26.50
26.56
498,355
-0.14(-0.52%)
Oct 13, 2020
27.79
27.79
26.66
26.70
582,111
-0.98(-3.54%)
Oct 12, 2020
27.74
28.24
27.34
27.68
582,189
+0.05(+0.18%)
Oct 09, 2020
28.38
28.77
27.61
27.63
444,800
-0.58(-2.06%)
Oct 08, 2020
27.36
28.22
27.21
28.21
602,200
+1.17(+4.33%)
Oct 07, 2020
26.55
27.07
26.41
27.04
602,442
+0.81(+3.09%)
Oct 06, 2020
27.44
27.47
26.18
26.23
377,061
-0.87(-3.21%)
Oct 05, 2020
26.87
27.21
26.64
27.10
404,488
+0.73(+2.77%)
Oct 02, 2020
25.56
26.75
25.56
26.37
741,000
+0.05(+0.19%)
Oct 01, 2020
26.45
26.67
25.94
26.32
467,018
+0.05(+0.19%)
Sep 30, 2020
26.73
26.99
26.01
26.27
766,778
-0.39(-1.46%)
Sep 29, 2020
27.67
27.67
26.49
26.66
583,359
-0.89(-3.23%)
Sep 28, 2020
27.22
27.88
27.22
27.55
817,636
+0.70(+2.61%)
Sep 25, 2020
25.30
26.92
25.14
26.85
754,200
+1.20(+4.68%)
Sep 24, 2020
26.02
26.16
25.40
25.65
373,460
-0.38(-1.46%)
Sep 23, 2020
26.97
27.21
26.02
26.03
539,118
-0.90(-3.34%)
Sep 22, 2020
27.71
27.93
26.89
26.93
607,371
-0.90(-3.23%)
Sep 21, 2020
28.33
28.44
27.69
27.83
865,981
-1.47(-5.02%)
Sep 18, 2020
28.34
29.84
28.25
29.30
2,014,300
+1.23(+4.38%)
Sep 17, 2020
25.75
28.32
25.15
28.07
2,477,975
+1.90(+7.26%)
Sep 16, 2020
27.04
27.29
26.14
26.17
682,679
-0.57(-2.13%)
Sep 15, 2020
27.30
27.50
26.70
26.74
671,333
-0.58(-2.12%)
Sep 14, 2020
26.77
27.37
26.71
27.32
581,390
+0.79(+2.98%)
Sep 11, 2020
26.19
26.89
25.89
26.53
490,100
+0.37(+1.41%)
Sep 10, 2020
26.93
27.10
26.05
26.16
763,130
-0.66(-2.46%)
Sep 09, 2020
27.40
27.59
26.78
26.82
508,324
-0.37(-1.36%)
Sep 08, 2020
28.12
28.43
27.16
27.19
548,457
-1.44(-5.03%)
Sep 04, 2020
29.14
29.16
28.13
28.63
499,500
+0.24(+0.85%)
Sep 03, 2020
29.68
29.80
28.20
28.39
679,603
-0.93(-3.17%)
Sep 02, 2020
28.84
29.43
28.59
29.32
457,300
+0.47(+1.63%)
Sep 01, 2020
28.52
29.06
28.00
28.85
516,354
+0.33(+1.16%)
Aug 31, 2020
29.80
29.80
28.37
28.52
1,753,406
-1.29(-4.33%)
Aug 28, 2020
29.28
29.87
29.08
29.81
618,800
+0.71(+2.44%)
Aug 27, 2020
28.34
29.17
28.11
29.10
1,130,843
+0.92(+3.26%)
Aug 26, 2020
28.70
28.97
28.12
28.18
516,719
-0.48(-1.67%)
Aug 25, 2020
29.57
29.86
28.59
28.66
567,591
-0.68(-2.32%)
Aug 24, 2020
28.40
29.36
28.36
29.34
558,326
+1.21(+4.30%)
Aug 21, 2020
27.96
28.51
27.81
28.13
755,900
-0.10(-0.35%)
Aug 20, 2020
28.41
28.95
28.09
28.23
777,249
-0.68(-2.35%)
Aug 19, 2020
29.38
29.73
28.87
28.91
653,952
-0.53(-1.80%)
Aug 18, 2020
30.07
30.26
29.44
29.44
797,045
-0.92(-3.03%)
Aug 17, 2020
30.72
31.06
30.26
30.36
981,007
-0.24(-0.78%)
Aug 14, 2020
30.30
30.80
29.68
30.60
1,208,300
+0.63(+2.10%)
Aug 13, 2020
29.60
30.28
29.01
29.97
1,543,103
+0.91(+3.13%)
Aug 12, 2020
29.09
29.37
28.14
29.06
1,266,130
+0.37(+1.29%)
Aug 11, 2020
28.70
29.28
28.15
28.69
1,439,905
+0.63(+2.25%)
Aug 10, 2020
27.75
28.15
26.88
28.06
1,968,000
-0.42(-1.47%)
Aug 07, 2020
23.97
29.08
23.97
28.48
6,651,300
+6.01(+26.75%)
Aug 06, 2020
21.73
22.63
21.44
22.47
1,648,421
+0.76(+3.50%)
Aug 05, 2020
21.61
22.03
21.39
21.71
629,403
+0.41(+1.92%)
Aug 04, 2020
21.03
21.35
20.86
21.30
462,874
+0.09(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.