Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
54.56
54.68
54.50
54.59
387,981
+0.03(+0.05%)
Oct 28, 2021
54.52
54.62
54.51
54.56
284,296
+0.01(+0.02%)
Oct 27, 2021
54.70
54.69
54.50
54.55
282,580
-0.15(-0.27%)
Oct 26, 2021
54.71
54.65
54.70
225,855
-0.03(-0.05%)
Oct 25, 2021
54.74
54.84
54.67
54.73
150,484
-0.05(-0.09%)
Oct 22, 2021
54.84
54.84
54.67
54.78
281,908
+0.01(+0.02%)
Oct 21, 2021
54.79
54.84
54.63
54.77
192,703
-0.04(-0.07%)
Oct 20, 2021
54.70
54.95
54.62
54.81
183,561
+0.05(+0.09%)
Oct 19, 2021
54.76
54.80
53.97
54.76
650,514
+0.00(+0.00%)
Oct 18, 2021
55.10
55.19
54.71
54.76
738,739
-0.34(-0.62%)
Oct 15, 2021
55.47
55.48
55.02
55.10
278,675
-0.26(-0.47%)
Oct 14, 2021
55.23
55.36
55.15
55.36
213,628
+0.18(+0.33%)
Oct 13, 2021
55.20
55.25
55.11
55.18
342,882
+0.02(+0.04%)
Oct 12, 2021
55.24
55.27
55.13
55.16
358,569
-0.04(-0.07%)
Oct 11, 2021
55.29
55.30
55.13
55.20
247,131
+0.00(+0.00%)
Oct 08, 2021
55.24
55.30
55.20
55.20
171,899
-0.05(-0.09%)
Oct 07, 2021
55.15
55.25
55.15
55.25
309,210
+0.05(+0.09%)
Oct 06, 2021
55.02
55.23
55.02
55.20
365,839
+0.04(+0.07%)
Oct 05, 2021
54.96
55.20
54.96
55.16
374,073
+0.21(+0.38%)
Oct 04, 2021
55.06
55.08
54.93
54.95
319,543
-0.06(-0.11%)
Oct 01, 2021
54.74
55.09
54.74
55.01
475,809
+0.47(+0.86%)
Sep 30, 2021
55.09
55.14
54.72
54.54
581,435
-0.46(-0.84%)
Sep 29, 2021
55.15
55.15
54.99
55.00
192,745
-0.15(-0.27%)
Sep 28, 2021
55.06
55.25
55.06
55.15
205,441
+0.01(+0.02%)
Sep 27, 2021
54.96
55.22
54.96
55.14
353,224
+0.16(+0.29%)
Sep 24, 2021
55.07
55.10
54.98
54.98
189,375
-0.12(-0.22%)
Sep 23, 2021
54.96
55.14
54.95
55.10
281,407
+0.27(+0.49%)
Sep 22, 2021
54.97
55.06
54.85
54.83
316,879
-0.07(-0.13%)
Sep 21, 2021
54.91
55.04
54.90
54.90
290,432
-0.01(-0.02%)
Sep 20, 2021
54.85
55.00
54.81
54.91
454,270
+0.07(+0.13%)
Sep 17, 2021
55.00
55.10
54.82
54.84
1,000,093
-0.24(-0.44%)
Sep 16, 2021
55.01
55.10
54.97
55.08
288,701
+0.05(+0.09%)
Sep 15, 2021
54.95
55.05
54.86
55.03
283,721
+0.07(+0.13%)
Sep 14, 2021
55.03
55.03
54.90
54.96
403,720
+0.01(+0.02%)
Sep 13, 2021
55.00
55.04
54.95
54.95
340,513
-0.03(-0.05%)
Sep 10, 2021
54.95
55.07
54.95
54.98
258,212
+0.07(+0.13%)
Sep 09, 2021
54.98
55.07
54.91
54.91
218,024
-0.06(-0.11%)
Sep 08, 2021
55.01
55.09
54.95
54.97
265,248
-0.04(-0.07%)
Sep 07, 2021
55.03
55.09
54.98
55.01
231,686
-0.02(-0.04%)
Sep 03, 2021
54.95
55.13
54.92
55.03
336,084
+0.04(+0.07%)
Sep 02, 2021
54.95
55.05
54.87
54.99
281,874
+0.04(+0.07%)
Sep 01, 2021
54.83
54.98
54.83
54.95
403,470
+0.12(+0.22%)
Aug 31, 2021
54.76
54.99
54.76
54.83
403,670
+0.07(+0.13%)
Aug 30, 2021
54.74
54.92
54.67
54.76
403,963
-0.14(-0.26%)
Aug 27, 2021
54.75
54.90
54.75
54.90
260,489
+0.12(+0.22%)
Aug 26, 2021
54.78
54.87
54.75
54.78
265,586
-0.02(-0.04%)
Aug 25, 2021
54.84
54.91
54.71
54.80
422,845
+0.05(+0.09%)
Aug 24, 2021
54.75
54.84
54.72
54.75
396,733
-0.03(-0.05%)
Aug 23, 2021
54.79
54.85
54.73
54.78
227,384
+0.04(+0.07%)
Aug 20, 2021
54.59
54.85
54.59
54.74
437,794
-0.10(-0.18%)
Aug 19, 2021
54.60
54.87
54.54
54.84
634,171
+0.08(+0.15%)
Aug 18, 2021
54.60
54.90
54.60
54.76
323,748
+0.00(+0.00%)
Aug 17, 2021
54.55
54.76
54.44
54.76
1,004,570
+0.20(+0.37%)
Aug 16, 2021
54.71
54.76
54.53
54.56
565,564
-0.23(-0.42%)
Aug 13, 2021
54.79
54.84
54.73
54.79
201,642
+0.04(+0.07%)
Aug 12, 2021
54.73
54.80
54.67
54.75
410,221
+0.00(+0.00%)
Aug 11, 2021
54.75
54.84
54.72
54.75
375,877
-0.03(-0.05%)
Aug 10, 2021
54.70
54.85
54.68
54.78
300,881
+0.11(+0.20%)
Aug 09, 2021
54.70
54.77
54.65
54.67
268,334
-0.02(-0.04%)
Aug 06, 2021
54.76
54.98
54.66
54.69
506,691
+0.00(+0.00%)
Aug 05, 2021
54.70
54.80
54.61
54.69
432,505
+0.08(+0.15%)
Aug 04, 2021
54.90
54.97
54.49
54.61
650,769
-0.27(-0.49%)
Aug 03, 2021
54.89
55.02
54.85
54.88
438,046
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.