Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.45	33.81	33.37	33.71	429,523	+0.12(+0.36%)
Oct 26, 2012	33.44	33.59	33.59	33.59	53,239	-0.11(-0.34%)
Oct 25, 2012	33.58	33.89	33.56	33.70	60,766	+0.32(+0.96%)
Oct 24, 2012	33.62	33.62	33.31	33.38	21,392	-0.07(-0.20%)
Oct 23, 2012	33.81	33.91	33.45	33.45	184,132	-0.33(-0.99%)
Oct 19, 2012	33.83	33.98	33.72	33.78	85,777	+0.02(+0.07%)
Oct 18, 2012	34.01	34.01	33.72	33.76	70,041	-0.14(-0.40%)
Oct 17, 2012	33.91	33.95	33.74	33.90	104,661	+0.08(+0.23%)
Oct 16, 2012	33.78	33.87	33.53	33.82	94,744	+0.26(+0.77%)
Oct 15, 2012	33.50	33.62	33.42	33.56	61,784	-0.02(-0.07%)
Oct 12, 2012	33.86	33.87	33.57	33.59	63,042	-0.08(-0.25%)
Oct 11, 2012	33.91	33.91	33.65	33.67	78,696	+0.02(+0.07%)
Oct 10, 2012	33.67	33.81	33.55	33.65	74,117	+0.05(+0.14%)
Oct 09, 2012	34.10	34.10	33.59	33.60	103,404	-0.36(-1.05%)
Oct 08, 2012	33.94	33.98	33.76	33.96	35,217	-0.02(-0.07%)
Oct 05, 2012	34.41	34.44	33.93	33.98	125,152	-0.05(-0.13%)
Oct 04, 2012	33.82	34.12	33.82	34.03	102,313	+0.26(+0.77%)
Oct 03, 2012	33.94	34.01	33.77	33.77	37,317	-0.12(-0.36%)
Oct 02, 2012	33.98	34.08	33.77	33.89	45,893	-0.06(-0.18%)
Oct 01, 2012	33.93	34.16	33.78	33.95	66,861	+0.24(+0.72%)
Sep 28, 2012	33.91	33.91	33.63	33.71	27,255	-0.12(-0.36%)
Sep 27, 2012	33.75	33.95	33.57	33.83	86,712	+0.39(+1.16%)
Sep 26, 2012	33.72	33.72	33.36	33.44	50,294	-0.24(-0.72%)
Sep 25, 2012	33.85	33.99	33.66	33.68	43,329	-0.17(-0.52%)
Sep 24, 2012	33.81	33.89	33.69	33.86	42,344	+0.02(+0.05%)
Sep 21, 2012	33.95	34.22	33.84	33.84	78,796	-0.02(-0.07%)
Sep 20, 2012	34.11	34.11	33.83	33.87	67,968	-0.41(-1.20%)
Sep 19, 2012	34.15	34.37	34.15	34.28	89,538	+0.27(+0.78%)
Sep 18, 2012	34.16	34.20	33.85	34.01	68,524	-0.27(-0.78%)
Sep 17, 2012	34.54	34.57	34.17	34.28	114,307	-0.38(-1.09%)
Sep 14, 2012	33.91	34.68	33.91	34.66	391,920	+0.87(+2.59%)
Sep 13, 2012	32.73	33.78	32.49	33.78	399,676	+1.09(+3.33%)
Sep 12, 2012	32.08	32.74	32.08	32.70	144,821	+0.74(+2.31%)
Sep 11, 2012	31.90	32.11	31.90	31.96	284,066	-0.08(-0.24%)
Sep 10, 2012	31.99	32.16	31.95	32.03	156,900	+0.02(+0.07%)
Sep 07, 2012	31.59	32.05	31.54	32.01	214,534	+0.81(+2.58%)
Sep 06, 2012	30.89	31.25	30.78	31.20	474,751	+0.40(+1.28%)
Sep 05, 2012	30.82	31.11	30.75	30.81	326,662	-0.17(-0.54%)
Sep 04, 2012	31.17	31.17	30.95	30.98	378,249	-0.10(-0.32%)
Aug 31, 2012	31.21	31.21	31.01	31.08	590,435	+0.02(+0.07%)
Aug 30, 2012	31.05	31.25	30.78	31.05	184,555	+0.05(+0.17%)
Aug 29, 2012	31.27	31.27	30.95	31.00	187,948	-0.08(-0.27%)
Aug 27, 2012	31.15	31.17	30.95	31.08	100,820	+0.04(+0.12%)
Aug 24, 2012	30.80	31.15	30.80	31.05	66,840	+0.07(+0.22%)
Aug 23, 2012	30.85	31.10	30.83	30.98	465,816	+0.05(+0.17%)
Aug 22, 2012	31.13	31.17	30.88	30.92	346,199	-0.21(-0.68%)
Aug 21, 2012	31.17	31.62	31.05	31.14	137,594	+0.12(+0.39%)
Aug 20, 2012	30.96	31.26	30.82	31.01	834,242	+0.11(+0.37%)
Aug 17, 2012	30.70	31.03	30.70	30.90	54,623	+0.14(+0.45%)
Aug 16, 2012	30.35	30.78	30.35	30.76	81,380	+0.36(+1.18%)
Aug 15, 2012	30.32	30.55	29.89	30.41	32,483	-0.10(-0.32%)
Aug 14, 2012	30.50	30.89	30.43	30.50	73,351	-0.05(-0.15%)
Aug 13, 2012	29.43	30.90	29.43	30.55	153,411	-0.17(-0.54%)
Aug 10, 2012	30.50	30.79	30.50	30.72	228,533	+0.12(+0.40%)
Aug 09, 2012	30.71	30.81	30.56	30.60	280,656	-0.17(-0.54%)
Aug 08, 2012	30.83	30.91	30.63	30.76	349,902	+0.07(+0.22%)
Aug 07, 2012	30.84	30.88	30.68	30.70	282,089	+0.10(+0.32%)
Aug 06, 2012	30.82	30.90	30.57	30.60	107,854	-0.03(-0.10%)
Aug 03, 2012	30.49	30.64	30.29	30.63	144,547	+0.34(+1.13%)
Aug 02, 2012	30.24	30.50	30.24	30.28	220,330	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.