Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.98	36.53	35.75	36.23	213,537	-0.17(-0.46%)
Oct 28, 2011	36.59	37.19	36.34	36.39	120,634	-0.63(-1.71%)
Oct 27, 2011	37.22	37.26	36.13	37.03	348,292	+1.48(+4.17%)
Oct 26, 2011	35.15	35.72	34.55	35.54	388,609	+0.94(+2.73%)
Oct 25, 2011	34.76	34.86	34.14	34.60	185,782	-0.31(-0.89%)
Oct 24, 2011	34.43	35.21	34.31	34.91	176,293	+0.71(+2.08%)
Oct 21, 2011	33.27	34.37	33.27	34.20	235,948	+1.41(+4.31%)
Oct 20, 2011	33.01	33.16	32.28	32.79	259,900	-0.25(-0.77%)
Oct 19, 2011	33.25	33.55	32.87	33.04	207,615	-0.42(-1.25%)
Oct 18, 2011	32.26	33.89	31.78	33.46	214,128	+1.13(+3.50%)
Oct 17, 2011	32.63	32.89	32.11	32.33	364,651	-0.61(-1.86%)
Oct 14, 2011	32.67	33.20	32.02	32.94	258,979	+0.65(+2.02%)
Oct 13, 2011	32.24	32.48	31.67	32.29	218,567	-0.22(-0.69%)
Oct 12, 2011	31.39	32.98	31.33	32.52	442,129	+1.41(+4.54%)
Oct 11, 2011	31.70	31.77	31.04	31.10	428,707	-0.71(-2.24%)
Oct 10, 2011	31.27	32.05	31.11	31.81	509,105	+1.19(+3.88%)
Oct 07, 2011	31.47	31.79	30.22	30.63	291,601	-0.70(-2.24%)
Oct 06, 2011	31.38	31.52	30.95	31.33	368,594	+0.03(+0.09%)
Oct 05, 2011	30.41	31.40	29.90	31.30	263,358	+0.94(+3.11%)
Oct 04, 2011	28.56	30.43	28.42	30.35	417,054	+1.33(+4.60%)
Oct 03, 2011	30.29	30.75	28.88	29.02	347,334	-1.54(-5.04%)
Sep 30, 2011	31.02	31.12	30.27	30.56	340,102	-1.15(-3.63%)
Sep 29, 2011	31.53	32.04	30.81	31.71	282,919	+0.81(+2.62%)
Sep 28, 2011	31.74	31.85	30.75	30.90	167,240	-0.84(-2.64%)
Sep 27, 2011	31.42	32.65	31.39	31.74	331,200	+1.13(+3.69%)
Sep 26, 2011	31.91	32.18	30.39	30.61	646,897	-0.92(-2.90%)
Sep 23, 2011	30.72	31.65	30.72	31.52	401,987	+0.55(+1.76%)
Sep 22, 2011	31.46	31.69	30.49	30.98	311,928	-1.18(-3.67%)
Sep 21, 2011	33.75	33.95	32.15	32.15	219,051	-1.28(-3.82%)
Sep 20, 2011	34.00	34.82	33.32	33.43	325,055	-0.33(-0.98%)
Sep 19, 2011	33.89	34.00	33.20	33.76	478,229	-0.88(-2.53%)
Sep 16, 2011	33.49	34.69	33.48	34.64	1,148,524	+1.14(+3.40%)
Sep 15, 2011	32.85	33.67	32.75	33.50	552,106	+1.01(+3.12%)
Sep 14, 2011	31.42	32.76	31.32	32.49	957,436	+1.46(+4.71%)
Sep 13, 2011	30.30	31.23	30.30	31.02	413,393	+0.75(+2.48%)
Sep 12, 2011	29.87	30.36	29.53	30.27	374,299	-0.19(-0.61%)
Sep 09, 2011	30.53	30.96	30.00	30.46	674,399	-0.60(-1.94%)
Sep 08, 2011	32.04	32.15	31.01	31.06	369,076	-1.18(-3.66%)
Sep 07, 2011	31.14	32.34	31.03	32.24	513,195	+1.70(+5.55%)
Sep 06, 2011	30.64	30.81	30.19	30.55	368,512	-1.04(-3.30%)
Sep 02, 2011	31.99	32.20	31.27	31.59	549,687	-1.17(-3.57%)
Sep 01, 2011	34.52	34.52	32.14	32.76	579,643	-1.83(-5.29%)
Aug 31, 2011	33.68	34.79	33.63	34.59	491,633	+1.17(+3.50%)
Aug 30, 2011	33.91	33.91	32.82	33.42	331,317	-0.51(-1.49%)
Aug 29, 2011	32.66	33.98	32.66	33.93	461,806	+1.75(+5.45%)
Aug 26, 2011	31.15	32.51	30.64	32.17	489,757	+0.76(+2.42%)
Aug 25, 2011	32.17	32.59	31.34	31.41	648,136	-0.49(-1.53%)
Aug 24, 2011	30.76	32.13	30.68	31.90	549,598	+0.99(+3.21%)
Aug 23, 2011	29.55	30.95	29.04	30.91	537,785	+1.44(+4.89%)
Aug 22, 2011	31.03	31.29	29.40	29.47	368,234	-0.74(-2.45%)
Aug 19, 2011	30.29	31.00	30.02	30.21	543,331	-0.70(-2.27%)
Aug 18, 2011	31.89	32.02	30.52	30.91	657,795	-2.10(-6.37%)
Aug 17, 2011	33.17	33.28	32.58	33.01	269,918	+0.02(+0.06%)
Aug 16, 2011	33.54	33.59	32.82	32.99	115,394	-0.92(-2.70%)
Aug 15, 2011	33.34	33.99	33.12	33.91	303,931	+0.85(+2.56%)
Aug 12, 2011	33.85	34.07	32.66	33.06	228,072	-0.43(-1.28%)
Aug 11, 2011	32.49	33.78	31.93	33.49	701,119	+1.42(+4.44%)
Aug 10, 2011	32.36	33.65	31.63	32.07	634,566	-1.23(-3.69%)
Aug 09, 2011	34.76	33.37	31.66	33.29	820,865	+1.06(+3.29%)
Aug 08, 2011	34.76	35.13	32.21	32.23	1,599,174	-3.08(-8.72%)
Aug 05, 2011	35.59	36.33	34.22	35.31	1,274,342	+0.13(+0.36%)
Aug 04, 2011	35.60	35.66	34.46	35.18	874,737	-1.13(-3.11%)
Aug 03, 2011	35.80	36.67	35.20	36.31	619,963	+0.82(+2.31%)
Aug 02, 2011	40.62	40.62	35.11	35.50	1,196,621	-2.26(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.