Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.98	61.16	60.59	61.04	469,818	-0.05(-0.08%)
Oct 30, 2017	60.99	61.51	60.60	61.09	491,336	+0.19(+0.30%)
Oct 27, 2017	60.77	61.27	60.42	60.91	588,751	+0.07(+0.11%)
Oct 26, 2017	60.44	60.96	60.20	60.84	537,763	+0.70(+1.17%)
Oct 25, 2017	60.02	60.17	59.72	60.14	319,903	-0.20(-0.34%)
Oct 24, 2017	60.18	60.48	59.99	60.34	661,879	+0.59(+0.99%)
Oct 23, 2017	60.56	60.56	59.74	59.75	494,945	-0.51(-0.84%)
Oct 20, 2017	60.26	60.38	60.00	60.25	451,840	-0.01(-0.02%)
Oct 19, 2017	60.15	60.39	59.67	60.26	304,593	-0.05(-0.08%)
Oct 18, 2017	60.30	60.62	60.21	60.31	629,757	+0.20(+0.34%)
Oct 17, 2017	60.02	60.26	59.58	60.11	345,998	+0.20(+0.34%)
Oct 16, 2017	60.03	60.48	59.72	59.90	818,255	+0.07(+0.11%)
Oct 13, 2017	59.99	60.06	59.52	59.83	416,155	-0.08(-0.13%)
Oct 12, 2017	59.94	60.45	59.77	59.91	608,670	-0.20(-0.34%)
Oct 11, 2017	59.92	60.35	59.83	60.12	687,612	+0.32(+0.54%)
Oct 10, 2017	60.14	60.21	59.67	59.80	488,345	-0.19(-0.32%)
Oct 09, 2017	60.05	60.10	59.70	59.99	269,720	-0.02(-0.03%)
Oct 06, 2017	59.66	60.20	59.63	60.01	282,811	+0.20(+0.34%)
Oct 05, 2017	59.22	60.10	59.06	59.80	442,559	+0.63(+1.07%)
Oct 04, 2017	58.88	59.43	58.80	59.17	409,437	+0.44(+0.75%)
Oct 03, 2017	59.43	59.59	58.67	58.73	625,410	-0.56(-0.95%)
Oct 02, 2017	60.12	60.12	59.26	59.30	667,133	-0.90(-1.49%)
Sep 29, 2017	59.81	60.34	59.45	60.19	484,113	+0.19(+0.31%)
Sep 28, 2017	60.12	60.12	59.74	60.01	759,398	-0.22(-0.37%)
Sep 27, 2017	60.16	60.48	59.83	60.23	320,090	+0.43(+0.72%)
Sep 26, 2017	60.21	60.35	59.80	59.80	228,368	-0.11(-0.18%)
Sep 25, 2017	59.55	60.27	59.40	59.91	414,768	+0.20(+0.34%)
Sep 22, 2017	59.63	59.98	59.58	59.71	263,403	+0.09(+0.15%)
Sep 21, 2017	59.40	59.77	59.39	59.62	603,592	+0.21(+0.36%)
Sep 20, 2017	59.23	59.79	59.06	59.41	585,724	+0.18(+0.30%)
Sep 19, 2017	59.03	59.42	58.53	59.23	547,020	+0.24(+0.41%)
Sep 18, 2017	59.06	59.48	58.96	58.99	285,973	+0.03(+0.05%)
Sep 15, 2017	58.73	59.01	58.61	58.96	605,541	+0.07(+0.12%)
Sep 14, 2017	58.73	59.09	58.65	58.89	625,605	-0.03(-0.05%)
Sep 13, 2017	58.63	59.18	58.28	58.92	604,645	+0.18(+0.30%)
Sep 12, 2017	58.56	59.02	58.56	58.74	439,231	+0.24(+0.42%)
Sep 11, 2017	58.34	58.94	58.34	58.50	623,681	+0.48(+0.82%)
Sep 08, 2017	57.50	58.44	57.48	58.02	786,751	+0.55(+0.95%)
Sep 07, 2017	57.53	57.76	57.21	57.48	444,068	+0.02(+0.03%)
Sep 06, 2017	57.24	57.64	56.71	57.46	772,868	+0.33(+0.58%)
Sep 05, 2017	57.93	58.27	56.78	57.13	540,108	-0.99(-1.71%)
Sep 01, 2017	58.06	58.38	57.93	58.12	490,448	+0.15(+0.25%)
Aug 31, 2017	57.50	58.02	57.44	57.97	573,452	+0.60(+1.05%)
Aug 30, 2017	56.63	57.67	56.63	57.37	1,037,534	+0.77(+1.36%)
Aug 29, 2017	55.93	56.75	55.93	56.60	853,593	+0.13(+0.22%)
Aug 28, 2017	56.37	56.65	56.03	56.47	1,880,660	+0.15(+0.26%)
Aug 25, 2017	56.08	56.59	55.78	56.33	1,123,119	+0.59(+1.07%)
Aug 24, 2017	56.13	56.35	55.65	55.73	854,983	-0.25(-0.45%)
Aug 23, 2017	55.66	56.40	54.78	55.99	1,127,666	-0.03(-0.05%)
Aug 22, 2017	54.93	56.20	54.78	56.02	1,121,397	+1.18(+2.15%)
Aug 21, 2017	54.59	55.10	54.43	54.84	406,604	+0.27(+0.50%)
Aug 18, 2017	54.42	54.83	54.26	54.56	1,726,986	+0.05(+0.09%)
Aug 17, 2017	54.84	55.33	54.36	54.52	1,384,026	-0.71(-1.29%)
Aug 16, 2017	55.57	55.89	55.07	55.23	1,241,164	-0.20(-0.37%)
Aug 15, 2017	56.02	56.25	55.43	55.43	1,083,120	-0.17(-0.30%)
Aug 14, 2017	55.58	55.93	55.35	55.60	2,151,455	+0.56(+1.01%)
Aug 11, 2017	54.92	55.57	54.60	55.04	2,526,465	-0.02(-0.04%)
Aug 10, 2017	55.69	56.11	54.99	55.06	1,322,225	-0.76(-1.36%)
Aug 09, 2017	55.69	56.41	55.30	55.82	5,375,814	-1.60(-2.78%)
Aug 08, 2017	58.88	59.11	57.10	57.42	1,118,938	-1.60(-2.71%)
Aug 07, 2017	59.23	59.28	58.78	59.02	699,842	+0.22(+0.38%)
Aug 04, 2017	58.83	59.49	58.11	58.79	912,260	+0.37(+0.63%)
Aug 03, 2017	55.38	59.09	54.65	58.42	2,188,728	+4.11(+7.57%)
Aug 02, 2017	54.77	54.78	53.26	54.31	711,380	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.