Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	83.56	83.58	83.55	83.58	189,598	+0.03(+0.04%)
Oct 29, 2015	83.57	83.57	83.53	83.54	783,519	+0.01(+0.01%)
Oct 28, 2015	83.56	83.57	83.53	83.53	208,945	-0.02(-0.03%)
Oct 27, 2015	83.56	83.58	83.55	83.56	826,724	-0.02(-0.02%)
Oct 26, 2015	83.54	83.58	83.53	83.58	531,722	+0.05(+0.06%)
Oct 23, 2015	83.55	83.56	83.52	83.53	801,751	-0.03(-0.04%)
Oct 22, 2015	83.53	83.57	83.53	83.56	319,160	+0.02(+0.03%)
Oct 21, 2015	83.52	83.55	83.52	83.53	294,311	+0.02(+0.02%)
Oct 20, 2015	83.54	83.55	83.52	83.52	509,639	-0.03(-0.04%)
Oct 19, 2015	83.53	83.56	83.53	83.55	221,150	+0.04(+0.04%)
Oct 16, 2015	83.56	83.56	83.51	83.51	320,675	-0.02(-0.02%)
Oct 15, 2015	83.53	83.55	83.51	83.53	283,831	-0.04(-0.05%)
Oct 14, 2015	83.54	83.58	83.52	83.58	165,165	+0.07(+0.08%)
Oct 13, 2015	83.53	83.55	83.50	83.51	443,937	-0.02(-0.02%)
Oct 12, 2015	83.51	83.53	83.51	83.53	242,154	+0.02(+0.03%)
Oct 09, 2015	83.48	83.53	83.48	83.50	255,950	+0.02(+0.03%)
Oct 08, 2015	83.48	83.53	83.48	83.48	573,056	-0.02(-0.02%)
Oct 07, 2015	83.53	83.54	83.49	83.49	434,535	-0.02(-0.03%)
Oct 06, 2015	83.52	83.53	83.49	83.52	491,347	+0.04(+0.05%)
Oct 05, 2015	83.49	83.54	83.48	83.48	729,439	+0.00(+0.00%)
Oct 02, 2015	83.50	83.52	83.48	83.48	502,642	+0.02(+0.02%)
Oct 01, 2015	83.48	83.50	83.44	83.46	1,240,090	-0.01(-0.01%)
Sep 30, 2015	83.51	83.51	83.45	83.47	317,095	-0.06(-0.07%)
Sep 29, 2015	83.54	83.57	83.52	83.53	645,548	-0.02(-0.03%)
Sep 28, 2015	83.55	83.58	83.53	83.55	1,575,506	-0.02(-0.02%)
Sep 25, 2015	83.57	83.58	83.55	83.57	402,250	-0.03(-0.04%)
Sep 24, 2015	83.60	83.61	83.59	83.60	304,618	+0.01(+0.01%)
Sep 23, 2015	83.61	83.63	83.59	83.59	699,603	-0.03(-0.04%)
Sep 22, 2015	83.63	83.65	83.62	83.63	280,617	+0.03(+0.04%)
Sep 21, 2015	83.64	83.65	83.59	83.59	541,698	-0.02(-0.02%)
Sep 18, 2015	83.60	83.64	83.60	83.61	273,122	+0.01(+0.01%)
Sep 17, 2015	83.58	83.62	83.58	83.60	372,339	+0.02(+0.03%)
Sep 16, 2015	83.61	83.61	83.58	83.58	326,157	+0.00(+0.00%)
Sep 15, 2015	83.59	83.63	83.55	83.58	642,189	-0.04(-0.05%)
Sep 14, 2015	83.61	83.64	83.61	83.62	293,718	-0.01(-0.01%)
Sep 11, 2015	83.60	83.64	83.59	83.63	369,494	+0.02(+0.03%)
Sep 10, 2015	83.60	83.62	83.59	83.60	335,065	-0.02(-0.02%)
Sep 09, 2015	83.63	83.65	83.61	83.62	509,967	-0.01(-0.01%)
Sep 08, 2015	83.61	83.65	83.60	83.63	432,779	+0.02(+0.02%)
Sep 04, 2015	83.62	83.61	83.61	83.61	649,774	-0.01(-0.01%)
Sep 03, 2015	83.60	83.64	83.60	83.62	882,779	+0.00(+0.00%)
Sep 02, 2015	83.64	83.66	83.59	83.62	1,015,974	-0.04(-0.05%)
Sep 01, 2015	83.63	83.67	83.63	83.66	802,993	-0.00(-0.00%)
Aug 31, 2015	83.64	83.67	83.61	83.66	1,632,506	+0.08(+0.10%)
Aug 28, 2015	83.64	83.65	83.58	83.58	886,151	-0.01(-0.01%)
Aug 27, 2015	83.63	83.66	83.59	83.59	1,375,004	-0.07(-0.09%)
Aug 26, 2015	83.63	83.68	83.63	83.67	449,994	+0.02(+0.02%)
Aug 25, 2015	83.62	83.67	83.60	83.65	1,118,950	-0.03(-0.04%)
Aug 24, 2015	83.69	83.74	83.63	83.68	761,661	+0.06(+0.07%)
Aug 21, 2015	83.65	83.68	83.63	83.63	1,338,441	+0.00(+0.00%)
Aug 20, 2015	83.65	83.66	83.63	83.63	600,941	-0.05(-0.06%)
Aug 19, 2015	83.64	83.68	83.63	83.68	451,455	+0.02(+0.02%)
Aug 18, 2015	83.63	83.67	83.63	83.66	680,715	+0.00(+0.00%)
Aug 17, 2015	83.65	83.68	83.64	83.66	583,735	+0.02(+0.02%)
Aug 14, 2015	83.61	83.66	83.61	83.64	4,872,079	+0.01(+0.01%)
Aug 13, 2015	83.62	83.63	83.60	83.63	525,825	-0.01(-0.01%)
Aug 12, 2015	83.63	83.67	83.62	83.64	489,838	-0.01(-0.01%)
Aug 11, 2015	83.63	83.68	83.63	83.65	274,794	+0.02(+0.03%)
Aug 10, 2015	83.63	83.66	83.60	83.63	766,657	-0.01(-0.01%)
Aug 07, 2015	83.64	83.64	83.60	83.63	173,003	+0.01(+0.01%)
Aug 06, 2015	83.60	83.66	83.60	83.63	229,165	+0.01(+0.01%)
Aug 05, 2015	83.63	83.63	83.60	83.62	268,062	-0.01(-0.01%)
Aug 04, 2015	83.63	83.65	83.60	83.63	341,381	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.