Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.39	10.46	10.29	10.41	107,351	-0.02(-0.15%)
Oct 28, 2011	10.34	10.44	10.34	10.42	52,939	+0.00(+0.00%)
Oct 27, 2011	10.35	10.45	10.31	10.42	97,735	+0.16(+1.53%)
Oct 26, 2011	10.21	10.28	10.21	10.27	107,422	+0.04(+0.40%)
Oct 25, 2011	10.19	10.23	10.16	10.23	115,493	-0.02(-0.15%)
Oct 24, 2011	10.21	10.29	10.18	10.24	96,579	-0.02(-0.15%)
Oct 21, 2011	10.19	10.31	10.19	10.26	57,384	+0.01(+0.05%)
Oct 20, 2011	10.17	10.26	10.17	10.25	90,430	+0.06(+0.55%)
Oct 19, 2011	10.22	10.28	10.16	10.20	82,181	-0.03(-0.25%)
Oct 18, 2011	10.28	10.31	10.13	10.22	139,757	-0.07(-0.69%)
Oct 17, 2011	10.34	10.36	10.25	10.29	81,975	-0.11(-1.07%)
Oct 14, 2011	10.38	10.49	10.20	10.40	161,165	+0.06(+0.54%)
Oct 13, 2011	10.40	10.42	10.30	10.35	75,016	-0.16(-1.49%)
Oct 12, 2011	10.42	10.51	10.37	10.50	59,237	-0.01(-0.05%)
Oct 11, 2011	10.34	10.51	10.33	10.51	78,541	+0.11(+1.02%)
Oct 10, 2011	10.23	10.41	10.19	10.40	33,532	+0.24(+2.39%)
Oct 07, 2011	10.23	10.23	10.10	10.16	96,943	-0.02(-0.20%)
Oct 06, 2011	10.21	10.26	10.06	10.18	178,615	-0.15(-1.42%)
Oct 05, 2011	10.24	10.33	10.15	10.33	72,568	+0.15(+1.44%)
Oct 04, 2011	10.32	10.38	10.05	10.18	97,495	-0.17(-1.61%)
Oct 03, 2011	10.46	10.48	10.35	10.35	22,455	-0.08(-0.78%)
Sep 30, 2011	10.60	10.60	10.41	10.43	50,354	-0.19(-1.76%)
Sep 29, 2011	10.61	10.70	10.54	10.62	54,964	+0.05(+0.43%)
Sep 28, 2011	10.71	10.71	10.56	10.57	35,109	-0.10(-0.95%)
Sep 27, 2011	10.72	10.76	10.64	10.67	80,890	-0.01(-0.09%)
Sep 26, 2011	10.59	10.69	10.59	10.68	70,714	+0.06(+0.55%)
Sep 23, 2011	10.64	10.65	10.48	10.62	25,728	+0.06(+0.59%)
Sep 22, 2011	10.45	10.65	10.44	10.56	90,232	-0.06(-0.57%)
Sep 21, 2011	10.75	10.90	10.62	10.62	102,676	-0.18(-1.64%)
Sep 20, 2011	10.85	10.90	10.79	10.80	28,972	-0.07(-0.64%)
Sep 19, 2011	10.90	10.95	10.81	10.87	53,188	-0.04(-0.34%)
Sep 16, 2011	10.88	10.91	10.77	10.90	20,157	+0.09(+0.79%)
Sep 15, 2011	10.86	10.86	10.74	10.82	60,907	-0.03(-0.28%)
Sep 14, 2011	10.69	10.88	10.63	10.85	135,817	+0.18(+1.66%)
Sep 13, 2011	10.72	10.77	10.67	10.67	71,369	-0.05(-0.47%)
Sep 12, 2011	10.68	10.76	10.57	10.72	71,790	-0.02(-0.14%)
Sep 09, 2011	10.85	10.85	10.71	10.74	167,299	-0.10(-0.89%)
Sep 08, 2011	10.78	10.92	10.78	10.83	55,846	-0.04(-0.37%)
Sep 07, 2011	11.07	11.09	10.81	10.87	97,727	-0.10(-0.88%)
Sep 06, 2011	11.05	11.15	10.89	10.97	76,119	-0.25(-2.25%)
Sep 02, 2011	11.24	11.42	11.04	11.22	142,748	-0.02(-0.18%)
Sep 01, 2011	11.40	11.41	11.23	11.24	53,200	-0.08(-0.67%)
Aug 31, 2011	11.24	11.46	11.24	11.32	45,201	+0.07(+0.63%)
Aug 30, 2011	11.27	11.36	11.14	11.25	113,833	-0.10(-0.85%)
Aug 29, 2011	11.26	11.36	11.19	11.34	66,348	+0.18(+1.63%)
Aug 26, 2011	11.14	11.27	11.12	11.16	20,258	+0.04(+0.32%)
Aug 25, 2011	11.25	11.31	11.12	11.13	37,088	-0.16(-1.43%)
Aug 24, 2011	11.22	11.45	11.20	11.29	56,517	+0.01(+0.04%)
Aug 23, 2011	11.27	11.38	11.20	11.28	24,036	+0.12(+1.04%)
Aug 22, 2011	11.32	11.35	11.04	11.17	114,221	-0.08(-0.67%)
Aug 19, 2011	11.32	11.43	11.22	11.24	57,042	-0.15(-1.33%)
Aug 18, 2011	11.38	11.47	11.28	11.39	86,333	-0.23(-1.96%)
Aug 17, 2011	11.15	11.77	11.15	11.62	77,831	+0.47(+4.26%)
Aug 16, 2011	11.29	11.29	11.14	11.15	31,396	-0.12(-1.03%)
Aug 15, 2011	11.27	11.27	11.09	11.26	54,229	+0.11(+0.95%)
Aug 12, 2011	11.13	11.25	11.12	11.16	80,813	-0.03(-0.27%)
Aug 11, 2011	11.14	11.31	10.94	11.19	101,331	+0.14(+1.23%)
Aug 10, 2011	11.27	11.27	10.90	11.05	104,376	-0.23(-2.02%)
Aug 09, 2011	10.61	11.55	10.69	11.28	138,099	+0.61(+5.68%)
Aug 08, 2011	10.61	11.45	10.31	10.67	214,000	-0.83(-7.21%)
Aug 05, 2011	11.63	11.70	11.37	11.50	165,407	-0.07(-0.61%)
Aug 04, 2011	11.65	11.73	11.55	11.57	65,045	-0.13(-1.12%)
Aug 03, 2011	11.73	11.76	11.63	11.70	53,109	+0.05(+0.43%)
Aug 02, 2011	11.72	11.80	11.61	11.65	81,801	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.