Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.89	13.91	13.70	13.81	89,116	-0.03(-0.22%)
Oct 26, 2012	13.75	13.84	13.84	13.84	242,844	+0.07(+0.51%)
Oct 25, 2012	13.61	13.81	13.61	13.77	86,780	+0.12(+0.89%)
Oct 24, 2012	13.62	13.69	13.54	13.65	304,008	+0.05(+0.33%)
Oct 23, 2012	13.57	13.63	13.42	13.60	117,732	+0.07(+0.49%)
Oct 19, 2012	13.63	13.63	13.41	13.54	141,381	-0.08(-0.59%)
Oct 18, 2012	13.62	13.64	13.54	13.62	85,698	+0.03(+0.19%)
Oct 17, 2012	13.52	13.65	13.52	13.59	115,708	+0.07(+0.49%)
Oct 16, 2012	13.59	13.68	13.39	13.53	94,507	-0.03(-0.22%)
Oct 15, 2012	13.71	13.71	13.46	13.56	102,772	-0.19(-1.37%)
Oct 12, 2012	13.79	13.80	13.64	13.74	47,745	-0.02(-0.15%)
Oct 11, 2012	13.79	13.84	13.70	13.76	63,994	-0.12(-0.84%)
Oct 10, 2012	13.97	13.97	13.49	13.88	179,692	-0.06(-0.40%)
Oct 09, 2012	14.06	14.15	13.78	13.94	138,520	-0.20(-1.39%)
Oct 08, 2012	14.21	14.25	14.08	14.13	58,104	-0.15(-1.06%)
Oct 05, 2012	14.39	14.43	14.23	14.28	63,469	-0.03(-0.21%)
Oct 04, 2012	14.36	14.57	14.28	14.31	113,109	-0.05(-0.35%)
Oct 03, 2012	14.25	14.36	14.21	14.36	65,928	+0.09(+0.64%)
Oct 02, 2012	14.30	14.37	14.19	14.27	104,476	-0.01(-0.04%)
Oct 01, 2012	14.23	14.35	14.15	14.28	183,914	+0.13(+0.93%)
Sep 28, 2012	13.87	14.15	13.87	14.15	117,909	+0.18(+1.30%)
Sep 27, 2012	13.91	13.97	13.75	13.97	212,562	+0.10(+0.73%)
Sep 26, 2012	13.81	13.86	13.73	13.86	73,793	+0.11(+0.81%)
Sep 25, 2012	13.77	13.94	13.66	13.75	127,064	+0.01(+0.07%)
Sep 24, 2012	13.63	13.77	13.47	13.74	172,563	+0.14(+1.04%)
Sep 21, 2012	13.83	13.93	13.57	13.60	186,421	-0.17(-1.21%)
Sep 20, 2012	13.93	13.97	13.73	13.77	82,568	-0.20(-1.45%)
Sep 19, 2012	13.95	13.98	13.80	13.97	86,341	+0.06(+0.44%)
Sep 18, 2012	13.97	13.99	13.86	13.91	151,596	-0.01(-0.07%)
Sep 17, 2012	13.76	13.95	13.67	13.92	181,905	+0.18(+1.29%)
Sep 14, 2012	13.58	13.84	13.51	13.74	133,000	+0.24(+1.76%)
Sep 13, 2012	13.31	13.55	13.31	13.51	142,731	+0.24(+1.83%)
Sep 12, 2012	13.35	13.45	13.22	13.26	82,561	-0.18(-1.32%)
Sep 11, 2012	13.48	13.51	13.38	13.44	81,179	-0.04(-0.26%)
Sep 10, 2012	13.53	13.53	13.39	13.48	107,356	-0.08(-0.56%)
Sep 07, 2012	13.49	13.55	13.43	13.55	53,756	+0.06(+0.45%)
Sep 06, 2012	13.54	13.54	13.44	13.49	78,375	+0.01(+0.04%)
Sep 05, 2012	13.47	13.55	13.38	13.49	123,254	+0.05(+0.34%)
Sep 04, 2012	13.54	13.56	13.41	13.44	130,249	-0.05(-0.37%)
Aug 31, 2012	13.56	13.58	13.43	13.49	110,744	-0.07(-0.52%)
Aug 30, 2012	13.49	13.56	13.38	13.56	117,810	+0.12(+0.90%)
Aug 29, 2012	13.37	13.47	13.25	13.44	157,848	+0.08(+0.61%)
Aug 27, 2012	13.38	13.38	13.30	13.36	91,402	+0.00(+0.00%)
Aug 24, 2012	13.34	13.36	13.30	13.36	85,248	+0.03(+0.23%)
Aug 23, 2012	13.36	13.36	13.26	13.33	160,049	+0.02(+0.15%)
Aug 22, 2012	13.33	13.33	13.21	13.31	89,335	+0.05(+0.38%)
Aug 21, 2012	13.29	13.29	13.21	13.26	122,217	+0.01(+0.08%)
Aug 20, 2012	13.21	13.25	13.14	13.25	137,724	+0.07(+0.50%)
Aug 17, 2012	13.09	13.18	13.07	13.18	94,861	+0.09(+0.66%)
Aug 16, 2012	12.99	13.10	12.98	13.10	68,718	+0.13(+1.01%)
Aug 15, 2012	12.94	12.98	12.92	12.96	96,409	+0.03(+0.19%)
Aug 14, 2012	12.94	12.96	12.89	12.94	98,063	+0.08(+0.63%)
Aug 13, 2012	12.89	12.93	12.79	12.86	176,136	-0.08(-0.59%)
Aug 10, 2012	12.76	12.93	12.76	12.93	102,330	+0.21(+1.63%)
Aug 09, 2012	12.68	12.73	12.64	12.73	98,651	+0.07(+0.52%)
Aug 08, 2012	12.61	12.66	12.59	12.66	51,703	+0.06(+0.48%)
Aug 07, 2012	12.67	12.67	12.50	12.60	80,872	-0.05(-0.40%)
Aug 06, 2012	12.56	12.66	12.56	12.65	110,888	+0.04(+0.32%)
Aug 03, 2012	12.61	12.62	12.46	12.61	150,369	+0.04(+0.28%)
Aug 02, 2012	12.52	12.62	12.48	12.58	167,918	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.