Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.19	12.25	12.15	12.23	99,910	+0.02(+0.17%)
Oct 30, 2013	12.21	12.25	12.16	12.21	64,041	-0.06(-0.45%)
Oct 29, 2013	12.30	12.30	12.22	12.26	82,479	-0.07(-0.53%)
Oct 28, 2013	12.32	12.33	12.23	12.33	77,801	+0.00(+0.00%)
Oct 25, 2013	12.34	12.35	12.28	12.33	99,261	-0.03(-0.20%)
Oct 24, 2013	12.28	12.35	12.17	12.35	57,653	+0.09(+0.74%)
Oct 23, 2013	12.39	12.39	12.15	12.26	94,252	+0.06(+0.50%)
Oct 22, 2013	12.12	12.20	12.12	12.20	67,014	+0.06(+0.46%)
Oct 21, 2013	12.07	12.16	11.99	12.15	75,006	+0.03(+0.21%)
Oct 18, 2013	12.02	12.12	11.98	12.12	200,551	+0.05(+0.38%)
Oct 17, 2013	11.80	12.10	11.80	12.08	57,882	+0.22(+1.88%)
Oct 16, 2013	11.81	11.87	11.78	11.85	67,733	+0.07(+0.56%)
Oct 15, 2013	11.80	11.83	11.71	11.79	104,062	-0.02(-0.17%)
Oct 14, 2013	11.77	11.82	11.75	11.81	59,149	-0.05(-0.38%)
Oct 11, 2013	11.87	11.89	11.80	11.85	67,998	-0.04(-0.34%)
Oct 10, 2013	11.99	12.01	11.87	11.89	77,391	-0.11(-0.88%)
Oct 09, 2013	12.00	12.01	11.95	12.00	29,170	+0.05(+0.38%)
Oct 08, 2013	12.15	12.15	11.93	11.95	53,716	-0.14(-1.13%)
Oct 07, 2013	12.20	12.20	12.05	12.09	73,258	-0.09(-0.71%)
Oct 04, 2013	12.15	12.19	12.13	12.18	39,397	-0.03(-0.21%)
Oct 03, 2013	12.20	12.23	12.15	12.20	69,106	+0.00(+0.00%)
Oct 02, 2013	12.18	12.20	12.02	12.20	83,964	+0.08(+0.63%)
Oct 01, 2013	12.00	12.13	11.95	12.13	110,599	+0.23(+1.95%)
Sep 27, 2013	11.87	11.92	11.83	11.89	91,906	+0.00(+0.00%)
Sep 26, 2013	11.89	11.93	11.87	11.89	77,625	-0.02(-0.13%)
Sep 25, 2013	11.92	11.92	11.85	11.91	318,323	+0.05(+0.38%)
Sep 24, 2013	11.80	11.90	11.73	11.86	200,074	+0.13(+1.08%)
Sep 23, 2013	11.67	11.78	11.67	11.74	129,362	+0.11(+0.91%)
Sep 20, 2013	11.72	11.72	11.62	11.63	157,820	-0.05(-0.43%)
Sep 19, 2013	11.66	11.74	11.63	11.68	129,186	+0.01(+0.09%)
Sep 18, 2013	11.65	11.71	11.55	11.67	203,005	+0.06(+0.52%)
Sep 17, 2013	11.65	11.67	11.57	11.61	143,394	-0.07(-0.61%)
Sep 16, 2013	11.67	11.75	11.64	11.68	114,382	-0.01(-0.09%)
Sep 13, 2013	11.59	11.72	11.56	11.69	82,004	+0.10(+0.87%)
Sep 12, 2013	11.56	11.71	11.56	11.59	98,061	+0.03(+0.26%)
Sep 11, 2013	11.70	11.70	11.55	11.56	686,134	-0.25(-2.14%)
Sep 10, 2013	11.98	11.98	11.80	11.81	562,828	-0.17(-1.43%)
Sep 09, 2013	11.96	12.02	11.92	11.98	182,406	-0.03(-0.25%)
Sep 06, 2013	11.95	12.02	11.95	12.02	97,582	+0.02(+0.13%)
Sep 05, 2013	11.87	12.02	11.87	12.00	221,809	+0.09(+0.76%)
Sep 04, 2013	12.03	12.11	11.91	11.91	541,785	-0.07(-0.55%)
Sep 03, 2013	11.96	12.05	11.86	11.97	129,524	-0.03(-0.25%)
Aug 30, 2013	11.96	12.02	11.90	12.01	94,566	+0.00(+0.00%)
Aug 29, 2013	11.81	12.04	11.79	12.01	331,299	+0.08(+0.68%)
Aug 28, 2013	11.95	12.04	11.87	11.92	98,817	-0.09(-0.72%)
Aug 27, 2013	12.03	12.13	11.95	12.01	143,693	-0.09(-0.75%)
Aug 26, 2013	11.96	12.16	11.96	12.10	180,561	+0.08(+0.67%)
Aug 23, 2013	11.96	12.06	11.89	12.02	178,261	+0.02(+0.13%)
Aug 22, 2013	11.99	12.04	11.90	12.01	197,675	+0.08(+0.64%)
Aug 21, 2013	11.81	11.97	11.81	11.93	185,040	+0.03(+0.21%)
Aug 20, 2013	11.85	11.94	11.74	11.90	131,951	+0.03(+0.26%)
Aug 19, 2013	11.87	11.96	11.79	11.87	79,905	-0.02(-0.15%)
Aug 16, 2013	11.70	11.91	11.70	11.89	113,360	+0.04(+0.32%)
Aug 15, 2013	11.93	11.96	11.84	11.85	147,264	-0.13(-1.05%)
Aug 14, 2013	12.02	12.07	11.98	11.98	150,866	-0.12(-1.00%)
Aug 13, 2013	11.96	12.10	11.96	12.10	76,601	+0.02(+0.12%)
Aug 12, 2013	12.10	12.16	12.02	12.09	58,692	-0.03(-0.21%)
Aug 09, 2013	12.01	12.14	12.01	12.11	85,420	+0.03(+0.25%)
Aug 08, 2013	12.11	12.18	12.06	12.08	99,467	-0.10(-0.79%)
Aug 07, 2013	12.05	12.21	12.05	12.18	230,254	+0.07(+0.54%)
Aug 06, 2013	12.05	12.19	12.03	12.11	123,628	-0.01(-0.04%)
Aug 05, 2013	12.17	12.24	12.01	12.12	156,269	-0.10(-0.79%)
Aug 02, 2013	12.39	12.40	12.13	12.21	115,187	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.