Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.57	11.69	11.56	11.67	271,638	+0.10(+0.89%)
Oct 29, 2015	11.62	11.66	11.57	11.57	264,300	-0.06(-0.53%)
Oct 28, 2015	11.65	11.67	11.62	11.63	169,765	-0.02(-0.13%)
Oct 27, 2015	11.64	11.69	11.63	11.64	218,171	-0.04(-0.31%)
Oct 26, 2015	11.66	11.71	11.66	11.68	95,456	-0.01(-0.09%)
Oct 23, 2015	11.66	11.69	11.65	11.69	274,282	+0.04(+0.33%)
Oct 22, 2015	11.64	11.69	11.63	11.65	189,059	+0.02(+0.21%)
Oct 21, 2015	11.62	11.68	11.61	11.63	177,337	+0.02(+0.13%)
Oct 20, 2015	11.64	11.64	11.61	11.61	160,749	-0.03(-0.22%)
Oct 19, 2015	11.66	11.70	11.63	11.64	150,646	-0.04(-0.35%)
Oct 16, 2015	11.68	11.69	11.65	11.68	102,616	-0.01(-0.04%)
Oct 15, 2015	11.66	11.78	11.65	11.68	169,312	+0.00(+0.00%)
Oct 14, 2015	11.64	11.74	11.63	11.68	44,197	+0.03(+0.27%)
Oct 13, 2015	11.63	11.71	11.63	11.65	58,738	+0.00(+0.03%)
Oct 12, 2015	11.60	11.75	11.60	11.65	118,770	+0.05(+0.40%)
Oct 09, 2015	11.54	11.63	11.54	11.60	72,592	+0.04(+0.36%)
Oct 08, 2015	11.53	11.60	11.53	11.56	111,754	+0.01(+0.09%)
Oct 07, 2015	11.52	11.60	11.52	11.55	164,788	+0.01(+0.04%)
Oct 06, 2015	11.52	11.59	11.52	11.55	124,528	-0.02(-0.13%)
Oct 05, 2015	11.49	11.62	11.49	11.56	231,171	+0.05(+0.40%)
Oct 02, 2015	11.53	11.53	11.42	11.52	103,239	-0.03(-0.22%)
Oct 01, 2015	11.52	11.55	11.50	11.54	68,579	+0.03(+0.27%)
Sep 30, 2015	11.50	11.57	11.43	11.51	185,952	+0.03(+0.22%)
Sep 29, 2015	11.52	11.57	11.46	11.49	94,206	-0.03(-0.28%)
Sep 28, 2015	11.51	11.57	11.51	11.52	114,566	-0.03(-0.30%)
Sep 25, 2015	11.55	11.64	11.54	11.55	109,359	-0.02(-0.18%)
Sep 24, 2015	11.54	11.63	11.54	11.57	263,083	+0.02(+0.13%)
Sep 23, 2015	11.59	11.59	11.55	11.56	112,400	-0.03(-0.27%)
Sep 22, 2015	11.57	11.59	11.50	11.59	107,631	-0.01(-0.04%)
Sep 21, 2015	11.57	11.60	11.49	11.59	112,537	+0.08(+0.71%)
Sep 18, 2015	11.41	11.52	11.41	11.51	52,148	+0.05(+0.45%)
Sep 17, 2015	11.41	11.46	11.36	11.46	85,217	+0.06(+0.50%)
Sep 16, 2015	11.37	11.44	11.37	11.40	46,489	+0.00(+0.04%)
Sep 15, 2015	11.37	11.43	11.37	11.40	81,841	-0.05(-0.40%)
Sep 14, 2015	11.45	11.46	11.44	11.44	34,470	-0.02(-0.13%)
Sep 11, 2015	11.42	11.49	11.42	11.46	91,787	+0.04(+0.34%)
Sep 10, 2015	11.40	11.45	11.40	11.42	152,923	+0.00(+0.00%)
Sep 09, 2015	11.39	11.46	11.39	11.42	176,225	+0.03(+0.22%)
Sep 08, 2015	11.40	11.45	11.39	11.39	112,242	+0.01(+0.04%)
Sep 04, 2015	11.44	11.39	11.39	11.39	90,806	-0.05(-0.40%)
Sep 03, 2015	11.48	11.51	11.40	11.44	120,835	-0.04(-0.36%)
Sep 02, 2015	11.54	11.54	11.46	11.48	58,683	+0.03(+0.22%)
Sep 01, 2015	11.42	11.51	11.42	11.45	71,700	-0.01(-0.09%)
Aug 31, 2015	11.46	11.48	11.43	11.46	46,029	+0.03(+0.27%)
Aug 28, 2015	11.46	11.48	11.40	11.43	32,436	+0.00(+0.00%)
Aug 27, 2015	11.42	11.53	11.38	11.43	25,932	+0.02(+0.13%)
Aug 26, 2015	11.49	11.49	11.35	11.42	123,438	+0.02(+0.13%)
Aug 25, 2015	11.33	11.43	11.31	11.40	87,998	+0.08(+0.72%)
Aug 24, 2015	11.34	11.41	11.30	11.32	89,481	-0.12(-1.07%)
Aug 21, 2015	11.52	11.52	11.44	11.44	62,691	-0.04(-0.36%)
Aug 20, 2015	11.50	11.51	11.47	11.48	53,415	-0.03(-0.27%)
Aug 19, 2015	11.50	11.54	11.47	11.51	66,304	+0.02(+0.13%)
Aug 18, 2015	11.49	11.52	11.45	11.50	108,934	+0.04(+0.36%)
Aug 17, 2015	11.42	11.46	11.42	11.46	57,914	+0.02(+0.13%)
Aug 14, 2015	11.43	11.46	11.42	11.44	43,577	-0.01(-0.12%)
Aug 13, 2015	11.37	11.47	11.35	11.45	43,297	+0.06(+0.57%)
Aug 12, 2015	11.35	11.39	11.33	11.39	31,103	+0.04(+0.34%)
Aug 11, 2015	11.33	11.36	11.29	11.35	42,073	-0.04(-0.31%)
Aug 10, 2015	11.36	11.43	11.33	11.39	71,978	+0.02(+0.18%)
Aug 07, 2015	11.34	11.42	11.34	11.37	74,456	-0.07(-0.63%)
Aug 06, 2015	11.46	11.46	11.41	11.44	53,036	-0.03(-0.30%)
Aug 05, 2015	11.51	11.51	11.43	11.47	39,698	-0.03(-0.27%)
Aug 04, 2015	11.53	11.53	11.46	11.50	51,334	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.