Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.20	13.22	13.10	13.15	64,579	-0.04(-0.33%)
Oct 28, 2016	13.10	13.24	13.10	13.19	48,263	+0.02(+0.17%)
Oct 27, 2016	13.25	13.25	13.14	13.17	24,473	-0.08(-0.58%)
Oct 26, 2016	13.13	13.25	13.13	13.25	32,867	+0.08(+0.63%)
Oct 25, 2016	13.12	13.23	13.10	13.16	137,310	+0.02(+0.13%)
Oct 24, 2016	13.20	13.23	13.15	13.15	63,952	-0.12(-0.87%)
Oct 21, 2016	13.25	13.27	13.17	13.26	30,202	+0.06(+0.42%)
Oct 20, 2016	13.27	13.44	13.21	13.21	92,353	-0.07(-0.54%)
Oct 19, 2016	13.09	13.31	13.06	13.28	61,062	+0.17(+1.30%)
Oct 18, 2016	13.06	13.11	13.02	13.11	52,603	+0.05(+0.42%)
Oct 17, 2016	13.07	13.08	13.05	13.05	87,673	-0.03(-0.23%)
Oct 14, 2016	13.13	13.15	13.04	13.08	96,216	-0.04(-0.31%)
Oct 13, 2016	13.18	13.18	13.10	13.12	73,618	-0.09(-0.67%)
Oct 12, 2016	13.18	13.28	13.18	13.21	89,891	+0.07(+0.52%)
Oct 11, 2016	13.18	13.18	13.12	13.14	38,622	-0.07(-0.50%)
Oct 10, 2016	13.17	13.29	13.15	13.21	90,830	+0.03(+0.25%)
Oct 07, 2016	13.21	13.24	13.17	13.18	70,033	-0.09(-0.67%)
Oct 06, 2016	13.10	13.27	13.10	13.27	26,345	+0.14(+1.04%)
Oct 05, 2016	13.13	13.17	13.13	13.13	27,296	-0.02(-0.17%)
Oct 04, 2016	13.22	13.22	13.10	13.15	70,031	-0.05(-0.42%)
Oct 03, 2016	13.23	13.24	13.12	13.20	101,912	-0.04(-0.33%)
Sep 30, 2016	13.14	13.25	13.12	13.25	50,345	+0.08(+0.58%)
Sep 29, 2016	13.17	13.24	13.14	13.17	72,894	+0.02(+0.17%)
Sep 28, 2016	13.12	13.20	13.12	13.15	37,004	+0.02(+0.17%)
Sep 27, 2016	13.08	13.17	13.07	13.13	112,368	+0.01(+0.08%)
Sep 26, 2016	13.10	13.14	13.07	13.12	55,466	+0.02(+0.17%)
Sep 23, 2016	13.08	13.17	13.07	13.10	39,982	-0.02(-0.12%)
Sep 22, 2016	13.12	13.24	13.10	13.11	110,138	+0.01(+0.08%)
Sep 21, 2016	13.07	13.20	13.06	13.10	49,849	+0.01(+0.04%)
Sep 20, 2016	13.07	13.18	13.06	13.10	42,481	+0.02(+0.15%)
Sep 19, 2016	13.18	13.22	12.99	13.08	99,284	-0.12(-0.90%)
Sep 16, 2016	13.23	13.30	13.19	13.19	57,485	-0.03(-0.25%)
Sep 15, 2016	13.35	13.35	13.18	13.23	67,171	+0.02(+0.12%)
Sep 14, 2016	12.93	13.35	12.93	13.21	235,906	+0.22(+1.73%)
Sep 13, 2016	12.96	13.08	12.96	12.99	60,454	-0.05(-0.36%)
Sep 12, 2016	12.90	13.08	12.90	13.03	67,279	+0.08(+0.64%)
Sep 09, 2016	13.06	13.19	12.92	12.95	93,253	-0.17(-1.29%)
Sep 08, 2016	13.24	13.27	13.12	13.12	76,811	-0.05(-0.37%)
Sep 07, 2016	13.31	13.36	13.14	13.17	94,643	-0.08(-0.62%)
Sep 06, 2016	13.32	13.38	13.20	13.25	49,610	-0.09(-0.69%)
Sep 02, 2016	13.28	13.34	13.34	13.34	69,501	+0.12(+0.91%)
Sep 01, 2016	13.21	13.22	13.17	13.22	48,962	+0.00(+0.00%)
Aug 31, 2016	13.19	13.24	13.17	13.22	27,866	+0.01(+0.08%)
Aug 30, 2016	13.07	13.21	13.04	13.21	40,644	+0.15(+1.17%)
Aug 29, 2016	13.03	13.09	13.02	13.06	32,594	+0.04(+0.29%)
Aug 26, 2016	12.97	13.03	12.96	13.02	39,909	+0.02(+0.17%)
Aug 25, 2016	12.99	13.09	12.97	13.00	57,336	-0.02(-0.17%)
Aug 24, 2016	13.02	13.07	13.02	13.02	81,137	-0.01(-0.08%)
Aug 23, 2016	13.09	13.15	12.99	13.03	53,468	-0.03(-0.25%)
Aug 22, 2016	13.03	13.09	13.01	13.07	73,070	-0.02(-0.13%)
Aug 19, 2016	12.98	13.08	12.98	13.08	67,552	+0.07(+0.50%)
Aug 18, 2016	13.02	13.08	12.99	13.02	47,446	+0.03(+0.23%)
Aug 17, 2016	12.99	13.04	12.96	12.99	30,936	-0.04(-0.28%)
Aug 16, 2016	12.98	13.05	12.96	13.02	41,930	+0.03(+0.22%)
Aug 15, 2016	12.98	13.08	12.98	12.99	25,418	-0.03(-0.21%)
Aug 12, 2016	12.92	13.17	12.89	13.02	48,271	+0.07(+0.50%)
Aug 11, 2016	12.95	12.98	12.92	12.96	54,908	-0.01(-0.07%)
Aug 10, 2016	12.86	12.97	12.86	12.97	43,025	+0.08(+0.63%)
Aug 09, 2016	12.84	12.89	12.84	12.88	36,081	+0.01(+0.08%)
Aug 08, 2016	12.89	12.89	12.84	12.87	19,816	-0.01(-0.04%)
Aug 05, 2016	12.86	12.89	12.84	12.88	26,927	+0.00(+0.00%)
Aug 04, 2016	12.83	12.88	12.83	12.88	12,522	+0.03(+0.25%)
Aug 03, 2016	12.82	12.88	12.81	12.85	28,963	+0.03(+0.25%)
Aug 02, 2016	12.88	12.88	12.81	12.81	45,397	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.