Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.16
-1.84 (-7.08%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
326.44
336.42
325.52
328.85
161,648
+10.72(+3.37%)
Oct 30, 2018
309.62
319.05
307.40
318.12
158,997
+12.38(+4.05%)
Oct 29, 2018
325.33
326.44
294.83
305.74
243,811
-17.93(-5.54%)
Oct 26, 2018
318.12
334.02
314.24
323.67
357,454
-15.16(-4.47%)
Oct 25, 2018
329.40
345.48
327.55
338.83
194,086
+19.04(+5.95%)
Oct 24, 2018
344.56
345.67
318.68
319.79
199,213
-30.50(-8.71%)
Oct 23, 2018
332.54
356.57
328.29
350.29
236,753
-14.23(-3.90%)
Oct 22, 2018
368.03
370.25
359.16
364.52
225,674
+26.06(+7.70%)
Oct 19, 2018
339.75
346.96
334.39
338.46
187,028
+18.12(+5.65%)
Oct 18, 2018
333.84
334.58
314.61
320.34
268,406
-27.36(-7.87%)
Oct 17, 2018
355.65
355.65
342.89
347.70
131,049
-12.38(-3.44%)
Oct 16, 2018
346.78
361.38
345.30
360.08
117,470
+18.30(+5.35%)
Oct 15, 2018
341.05
349.36
336.79
341.79
152,437
-14.79(-4.15%)
Oct 12, 2018
355.83
358.98
343.08
356.57
289,004
+23.66(+7.11%)
Oct 11, 2018
337.35
350.84
320.34
332.91
507,206
-9.61(-2.81%)
Oct 10, 2018
370.81
370.81
341.23
342.52
264,957
-27.17(-7.35%)
Oct 09, 2018
368.77
374.87
363.11
369.70
142,115
-5.18(-1.38%)
Oct 08, 2018
363.78
376.35
361.38
374.87
180,085
-6.84(-1.79%)
Oct 05, 2018
385.04
385.41
369.70
381.71
114,098
+2.40(+0.63%)
Oct 04, 2018
391.32
391.32
370.07
379.31
180,889
-27.73(-6.81%)
Oct 03, 2018
421.82
422.19
403.15
407.04
104,671
-9.24(-2.22%)
Oct 02, 2018
413.14
421.82
411.66
416.28
92,464
-29.76(-6.67%)
Oct 01, 2018
450.11
452.69
442.53
446.04
74,641
+5.36(+1.22%)
Sep 28, 2018
442.71
449.55
435.69
440.68
73,557
-6.29(-1.41%)
Sep 27, 2018
446.59
454.36
444.01
446.96
79,244
+0.19(+0.04%)
Sep 26, 2018
449.00
465.45
446.59
446.78
92,278
+6.47(+1.47%)
Sep 25, 2018
442.34
443.64
437.17
440.31
62,779
+3.77(+0.86%)
Sep 24, 2018
436.91
437.28
426.43
436.54
114,086
-15.81(-3.49%)
Sep 21, 2018
459.15
460.25
450.33
452.35
147,633
+12.31(+2.80%)
Sep 20, 2018
440.95
442.79
431.94
440.03
95,747
+7.72(+1.79%)
Sep 19, 2018
427.53
436.54
427.53
432.31
109,942
+22.24(+5.42%)
Sep 18, 2018
401.25
413.56
401.25
410.07
87,498
+19.30(+4.94%)
Sep 17, 2018
389.67
398.31
387.83
390.77
123,357
-5.33(-1.35%)
Sep 14, 2018
404.93
407.68
388.93
396.10
112,917
-11.03(-2.71%)
Sep 13, 2018
409.34
416.50
401.43
407.13
175,477
+24.26(+6.34%)
Sep 12, 2018
362.10
390.04
360.81
382.87
234,775
+9.93(+2.66%)
Sep 11, 2018
360.08
372.94
356.58
372.94
95,053
-3.86(-1.02%)
Sep 10, 2018
384.52
385.26
373.86
376.80
65,177
-11.76(-3.03%)
Sep 07, 2018
385.81
397.94
380.85
388.57
101,650
-11.76(-2.94%)
Sep 06, 2018
404.37
406.40
391.88
400.33
91,915
+0.37(+0.09%)
Sep 05, 2018
401.99
403.64
392.24
399.96
99,319
-23.89(-5.64%)
Sep 04, 2018
426.43
426.43
416.87
423.86
67,242
-7.17(-1.66%)
Aug 31, 2018
431.03
431.03
431.03
0
+2.76(+0.64%)
Aug 30, 2018
443.34
443.34
423.12
428.27
143,592
-43.01(-9.13%)
Aug 29, 2018
455.66
471.28
453.27
471.28
69,630
+13.97(+3.05%)
Aug 28, 2018
465.03
466.87
453.82
457.31
64,542
-6.43(-1.39%)
Aug 27, 2018
465.40
476.06
462.82
463.74
118,661
+22.61(+5.13%)
Aug 24, 2018
435.44
444.44
433.60
441.13
110,273
+18.75(+4.44%)
Aug 23, 2018
433.05
437.09
419.08
422.39
94,877
-23.34(-5.24%)
Aug 22, 2018
442.97
450.33
441.32
445.73
91,543
+8.82(+2.02%)
Aug 21, 2018
427.90
438.75
427.90
436.91
96,697
+22.98(+5.55%)
Aug 20, 2018
408.97
414.67
406.95
413.93
83,157
+4.60(+1.12%)
Aug 17, 2018
382.87
413.38
380.85
409.34
156,392
+14.15(+3.58%)
Aug 16, 2018
395.92
404.37
392.61
395.18
88,341
+12.13(+3.17%)
Aug 15, 2018
376.80
385.63
366.88
383.05
188,037
-45.40(-10.60%)
Aug 14, 2018
419.08
430.66
417.24
428.45
87,507
-3.12(-0.72%)
Aug 13, 2018
440.95
444.81
429.00
431.58
90,383
-19.85(-4.40%)
Aug 10, 2018
448.86
454.19
441.87
451.43
64,105
-16.18(-3.46%)
Aug 09, 2018
469.26
477.71
466.13
467.60
64,603
+17.28(+3.84%)
Aug 08, 2018
442.61
450.33
435.81
450.33
44,521
-2.57(-0.57%)
Aug 07, 2018
453.27
458.60
451.25
452.90
77,521
+26.28(+6.16%)
Aug 06, 2018
422.57
428.27
418.89
426.62
44,633
-6.80(-1.57%)
Aug 03, 2018
429.00
436.17
426.62
433.42
57,185
+1.10(+0.26%)
Aug 02, 2018
418.34
434.33
415.40
432.31
109,262
-19.12(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.