Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	94.04	94.15	93.94	93.99	540,127	+0.09(+0.10%)
Oct 30, 2017		94.22	93.83	93.90	2,122,432	-0.48(-0.51%)
Oct 27, 2017	94.29	94.42	93.90	94.38	774,728	-0.09(-0.10%)
Oct 26, 2017	94.60	94.81	94.48	94.48	626,734	+0.21(+0.22%)
Oct 25, 2017	94.75	94.83	93.81	94.27	600,552	-0.53(-0.56%)
Oct 24, 2017	94.79	94.94	94.73	94.80	571,078	+0.22(+0.23%)
Oct 23, 2017	94.89	94.99	94.54	94.59	625,055	-0.16(-0.16%)
Oct 20, 2017	94.50	94.50	94.42	94.74	606,878	+0.61(+0.65%)
Oct 19, 2017	93.58	94.13	93.58	94.13	585,869	+0.21(+0.22%)
Oct 18, 2017	93.99	94.05	93.87	93.92	522,605	+0.10(+0.11%)
Oct 17, 2017	93.91	93.91	93.64	93.82	557,023	-0.04(-0.05%)
Oct 16, 2017	93.81	94.01	93.75	93.86	1,495,581	+0.13(+0.14%)
Oct 13, 2017	93.76	93.93	93.58	93.73	784,246	+0.04(+0.05%)
Oct 12, 2017	93.96	93.96	93.62	93.69	580,710	-0.39(-0.41%)
Oct 11, 2017	94.04	94.08	93.90	94.08	731,886	-0.01(-0.01%)
Oct 10, 2017	93.85	94.16	93.85	94.09	1,539,968	+0.43(+0.46%)
Oct 09, 2017	94.11	94.11	93.55	93.66	523,084	-0.35(-0.38%)
Oct 06, 2017	94.07	94.17	93.81	94.01	696,375	-0.24(-0.26%)
Oct 05, 2017	93.92	94.37	93.79	94.25	440,962	+0.44(+0.47%)
Oct 04, 2017	93.68	93.97	93.67	93.81	476,561	+0.13(+0.14%)
Oct 03, 2017	93.58	93.72	93.42	93.68	660,061	+0.19(+0.20%)
Oct 02, 2017	93.08	93.49	92.86	93.49	863,088	+0.57(+0.61%)
Sep 29, 2017	92.67	92.95	92.58	92.93	535,092	+0.20(+0.21%)
Sep 28, 2017	92.58	92.78	92.46	92.73	657,040	+0.12(+0.13%)
Sep 27, 2017	92.71	92.77	92.26	92.61	729,188	+0.20(+0.21%)
Sep 26, 2017	92.51	92.59	92.35	92.41	493,652	-0.06(-0.06%)
Sep 25, 2017	92.13	92.58	92.07	92.46	635,090	+0.32(+0.34%)
Sep 22, 2017	92.00	92.24	91.94	92.15	436,504	+0.03(+0.03%)
Sep 21, 2017	92.15	92.29	92.00	92.12	801,389	-0.13(-0.14%)
Sep 20, 2017	92.13	92.29	91.93	92.25	496,313	+0.19(+0.20%)
Sep 19, 2017	92.02	92.13	91.92	92.06	805,246	+0.14(+0.15%)
Sep 18, 2017	91.68	91.95	91.68	91.92	886,546	+0.33(+0.36%)
Sep 15, 2017	91.30	91.61	91.26	91.59	354,758	+0.23(+0.25%)
Sep 14, 2017	91.22	91.42	91.22	91.36	469,112	+0.03(+0.04%)
Sep 13, 2017	91.10	91.34	91.02	91.33	521,380	+0.15(+0.17%)
Sep 12, 2017	90.88	91.21	90.84	91.17	508,307	+0.52(+0.58%)
Sep 11, 2017	90.12	90.73	90.12	90.65	497,230	+1.06(+1.18%)
Sep 08, 2017	89.37	89.73	89.26	89.59	501,219	+0.11(+0.12%)
Sep 07, 2017	89.94	89.94	89.29	89.48	471,195	-0.38(-0.42%)
Sep 06, 2017	89.78	89.99	89.70	89.85	565,347	+0.34(+0.38%)
Sep 05, 2017	90.07	90.12	89.19	89.51	760,728	-0.81(-0.90%)
Sep 01, 2017	90.14	90.54	90.14	90.32	589,470	+0.37(+0.41%)
Aug 31, 2017	89.85	90.14	89.80	89.96	983,549	+0.33(+0.36%)
Aug 30, 2017	89.43	89.80	89.31	89.63	476,396	+0.21(+0.24%)
Aug 29, 2017	88.93	89.53	88.90	89.42	603,900	-0.10(-0.11%)
Aug 28, 2017	89.83	89.85	89.30	89.52	479,014	-0.14(-0.15%)
Aug 25, 2017	89.67	89.96	89.61	89.66	532,603	+0.31(+0.34%)
Aug 24, 2017	89.70	89.76	89.32	89.35	483,260	-0.21(-0.24%)
Aug 23, 2017	89.40	89.82	89.36	89.56	765,892	-0.20(-0.22%)
Aug 22, 2017	89.25	89.86	89.25	89.76	484,846	+0.70(+0.79%)
Aug 21, 2017	88.98	89.15	88.77	89.06	842,182	+0.07(+0.08%)
Aug 18, 2017	89.05	89.57	88.82	88.99	664,392	-0.21(-0.23%)
Aug 17, 2017	90.24	90.37	89.18	89.19	810,518	-1.34(-1.48%)
Aug 16, 2017	90.67	90.83	90.40	90.54	707,666	+0.09(+0.09%)
Aug 15, 2017	90.72	90.72	90.36	90.45	700,935	-0.03(-0.04%)
Aug 14, 2017	90.28	90.70	90.25	90.49	547,057	+0.74(+0.82%)
Aug 11, 2017	89.90	90.07	89.64	89.75	729,776	-0.14(-0.15%)
Aug 10, 2017	90.69	90.69	89.88	89.89	594,977	-1.08(-1.19%)
Aug 09, 2017	90.79	91.00	90.67	90.97	466,096	-0.14(-0.15%)
Aug 08, 2017	91.16	91.72	90.96	91.10	529,612	-0.18(-0.20%)
Aug 07, 2017	91.28	91.32	91.13	91.28	746,682	-0.01(-0.01%)
Aug 04, 2017	91.37	91.42	91.21	91.29	610,729	+0.18(+0.20%)
Aug 03, 2017	91.25	91.29	91.01	91.11	568,577	-0.15(-0.17%)
Aug 02, 2017	91.19	91.29	90.97	91.27	551,322	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.