Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.95	44.01	43.87	43.91	42,669	-0.05(-0.12%)
Oct 30, 2013	44.00	44.00	43.92	43.96	6,071	-0.04(-0.10%)
Oct 29, 2013	43.88	44.07	43.85	44.01	8,976	+0.04(+0.10%)
Oct 28, 2013	43.94	43.96	43.93	43.96	8,082	-0.02(-0.04%)
Oct 25, 2013	43.94	44.00	43.94	43.98	3,677	-0.01(-0.02%)
Oct 24, 2013	43.94	43.99	43.94	43.99	7,058	+0.01(+0.02%)
Oct 23, 2013	43.99	43.99	43.94	43.98	2,696	+0.05(+0.11%)
Oct 22, 2013	43.95	43.95	43.86	43.93	8,021	+0.11(+0.25%)
Oct 21, 2013	43.87	43.92	43.81	43.82	4,852	-0.02(-0.04%)
Oct 18, 2013	43.82	43.93	43.82	43.84	18,383	-0.07(-0.16%)
Oct 17, 2013	44.04	44.04	43.82	43.91	10,683	+0.06(+0.14%)
Oct 16, 2013	43.87	43.87	43.79	43.85	5,046	+0.02(+0.05%)
Oct 15, 2013	43.89	43.89	43.83	43.83	4,659	-0.02(-0.05%)
Oct 14, 2013	43.87	43.87	43.79	43.85	2,578	+0.06(+0.14%)
Oct 11, 2013	43.83	43.83	43.77	43.79	6,947	-0.08(-0.18%)
Oct 10, 2013	43.81	43.87	43.81	43.87	3,709	+0.00(+0.00%)
Oct 09, 2013	43.82	43.89	43.82	43.86	4,047	+0.04(+0.10%)
Oct 08, 2013	43.82	43.89	43.82	43.82	3,303	+0.00(+0.00%)
Oct 07, 2013	43.81	43.89	43.81	43.82	3,261	-0.05(-0.11%)
Oct 04, 2013	43.82	43.89	43.81	43.87	5,026	-0.02(-0.05%)
Oct 03, 2013	43.89	43.89	43.80	43.89	2,885	+0.04(+0.10%)
Oct 02, 2013	43.89	43.89	43.75	43.85	11,688	-0.04(-0.10%)
Oct 01, 2013	43.89	43.89	43.75	43.89	5,526	-0.03(-0.06%)
Sep 27, 2013	43.93	43.93	43.88	43.92	7,806	+0.03(+0.06%)
Sep 26, 2013	43.88	43.91	43.88	43.89	7,942	-0.02(-0.05%)
Sep 25, 2013	43.87	43.93	43.87	43.92	4,635	+0.06(+0.13%)
Sep 24, 2013	43.87	43.90	43.77	43.86	11,033	+0.03(+0.06%)
Sep 23, 2013	43.86	43.87	43.80	43.83	3,316	+0.05(+0.12%)
Sep 20, 2013	43.81	43.87	43.70	43.78	16,602	-0.08(-0.18%)
Sep 19, 2013	43.73	43.90	43.73	43.86	8,020	+0.04(+0.10%)
Sep 18, 2013	43.73	43.90	43.73	43.81	10,923	+0.05(+0.11%)
Sep 17, 2013	43.88	43.88	43.68	43.76	13,409	-0.02(-0.05%)
Sep 16, 2013	43.86	43.87	43.77	43.79	18,555	+0.04(+0.09%)
Sep 13, 2013	43.80	43.80	43.73	43.75	1,372	-0.02(-0.05%)
Sep 12, 2013	43.67	43.81	43.67	43.77	14,582	-0.02(-0.04%)
Sep 11, 2013	43.74	43.85	43.69	43.79	6,714	+0.02(+0.04%)
Sep 10, 2013	43.70	43.83	43.68	43.77	19,009	+0.01(+0.02%)
Sep 09, 2013	43.87	43.87	43.76	43.76	6,349	-0.07(-0.16%)
Sep 06, 2013	43.69	43.83	43.69	43.83	7,252	+0.05(+0.12%)
Sep 05, 2013	43.74	43.82	43.69	43.78	3,651	-0.04(-0.08%)
Sep 04, 2013	43.70	43.85	43.70	43.81	8,338	+0.08(+0.18%)
Sep 03, 2013	43.70	43.78	43.69	43.73	1,049	+0.03(+0.06%)
Aug 30, 2013	43.73	43.85	43.66	43.71	22,830	-0.02(-0.05%)
Aug 29, 2013	43.66	43.82	43.66	43.73	5,716	-0.07(-0.15%)
Aug 28, 2013	43.78	43.84	43.71	43.80	11,898	-0.06(-0.14%)
Aug 27, 2013	43.70	43.87	43.70	43.86	9,704	-0.01(-0.02%)
Aug 26, 2013	43.80	43.90	43.72	43.87	17,807	+0.05(+0.12%)
Aug 23, 2013	43.68	43.85	43.68	43.81	41,600	+0.07(+0.16%)
Aug 22, 2013	43.73	43.80	43.69	43.74	13,108	-0.07(-0.16%)
Aug 21, 2013	43.76	43.88	43.73	43.81	15,151	-0.04(-0.10%)
Aug 20, 2013	43.87	43.90	43.77	43.86	56,047	+0.12(+0.28%)
Aug 19, 2013	43.83	43.88	43.73	43.73	10,214	-0.14(-0.32%)
Aug 16, 2013	43.78	43.90	43.73	43.87	33,168	+0.05(+0.10%)
Aug 15, 2013	43.83	43.86	43.77	43.83	28,897	-0.03(-0.07%)
Aug 14, 2013	43.70	43.91	43.70	43.86	17,827	+0.00(+0.00%)
Aug 13, 2013	43.75	43.86	43.75	43.86	11,861	+0.07(+0.16%)
Aug 12, 2013	43.80	43.92	43.79	43.79	2,642	-0.09(-0.20%)
Aug 09, 2013	43.87	43.91	43.78	43.87	5,534	-0.02(-0.04%)
Aug 08, 2013	43.91	43.91	43.78	43.89	1,894	+0.02(+0.06%)
Aug 07, 2013	43.80	43.88	43.75	43.87	13,775	-0.02(-0.04%)
Aug 06, 2013	43.81	43.89	43.77	43.88	10,346	-0.01(-0.02%)
Aug 05, 2013	43.89	43.89	43.75	43.89	15,594	+0.00(+0.00%)
Aug 02, 2013	43.76	43.91	43.76	43.89	18,864	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.