Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.13	44.13	44.06	44.06	673	+0.02(+0.06%)
Oct 29, 2015	44.12	44.12	44.04	44.04	5,057	+0.02(+0.04%)
Oct 28, 2015	44.07	44.07	44.02	44.02	12,935	-0.07(-0.17%)
Oct 27, 2015	44.07	44.09	44.00	44.09	14,738	+0.03(+0.07%)
Oct 26, 2015	44.13	44.13	44.06	44.06	3,830	-0.03(-0.07%)
Oct 23, 2015	44.10	44.10	44.09	44.09	776	-0.02(-0.05%)
Oct 22, 2015	44.09	44.12	44.09	44.12	759	+0.05(+0.12%)
Oct 21, 2015	44.13	44.13	44.06	44.06	2,395	-0.03(-0.06%)
Oct 20, 2015	44.09	44.09	44.09	44.09	448	-0.03(-0.06%)
Oct 19, 2015	44.13	44.13	44.05	44.12	4,222	+0.02(+0.04%)
Oct 16, 2015	44.07	44.11	44.07	44.10	3,197	+0.08(+0.18%)
Oct 15, 2015	44.08	44.08	44.02	44.02	2,306	-0.09(-0.20%)
Oct 14, 2015	44.10	44.12	44.10	44.11	2,713	+0.01(+0.02%)
Oct 13, 2015	44.10	44.11	44.10	44.10	4,720	+0.00(+0.00%)
Oct 12, 2015	44.10	44.10	44.10	44.10	562	+0.03(+0.06%)
Oct 09, 2015	44.02	44.07	44.02	44.07	768	+0.06(+0.14%)
Oct 08, 2015	44.02	44.02	44.01	44.01	2,466	-0.05(-0.12%)
Oct 07, 2015	44.08	44.08	44.01	44.06	1,340	-0.02(-0.04%)
Oct 06, 2015	44.03	44.09	44.03	44.08	4,050	+0.06(+0.14%)
Oct 05, 2015	44.01	44.08	44.01	44.02	4,450	-0.07(-0.16%)
Oct 02, 2015	44.06	44.09	44.04	44.09	2,509	+0.05(+0.12%)
Oct 01, 2015	43.98	44.04	43.98	44.04	1,331	+0.06(+0.14%)
Sep 30, 2015	44.03	44.03	43.98	43.98	745	-0.00(-0.01%)
Sep 29, 2015	43.97	44.01	43.97	43.98	6,649	+0.02(+0.04%)
Sep 28, 2015	44.02	44.02	43.96	43.96	20,113	-0.02(-0.04%)
Sep 25, 2015	43.98	43.99	43.98	43.98	4,907	+0.00(+0.00%)
Sep 24, 2015	43.98	43.99	43.93	43.98	5,333	+0.00(+0.00%)
Sep 23, 2015	44.02	44.02	43.94	43.98	10,844	+0.02(+0.04%)
Sep 22, 2015	43.97	43.97	43.95	43.96	7,898	+0.05(+0.12%)
Sep 21, 2015	43.97	43.98	43.91	43.91	8,139	-0.04(-0.10%)
Sep 18, 2015	43.94	43.98	43.94	43.95	744	-0.04(-0.09%)
Sep 17, 2015	43.93	43.99	43.93	43.99	617	+0.06(+0.13%)
Sep 16, 2015	43.89	43.94	43.88	43.94	1,627	+0.08(+0.18%)
Sep 15, 2015	43.88	43.88	43.86	43.86	642	-0.10(-0.22%)
Sep 14, 2015	43.95	43.95	43.91	43.95	1,779	+0.06(+0.14%)
Sep 11, 2015	43.93	43.93	43.89	43.89	1,578	-0.08(-0.18%)
Sep 10, 2015	43.95	43.97	43.92	43.97	7,227	+0.07(+0.16%)
Sep 09, 2015	43.95	43.95	43.90	43.90	1,884	+0.02(+0.04%)
Sep 08, 2015	43.96	43.96	43.89	43.89	17,320	-0.07(-0.16%)
Sep 04, 2015	43.91	43.96	43.96	43.96	3,777	+0.02(+0.04%)
Sep 03, 2015	43.97	43.97	43.94	43.94	1,055	+0.04(+0.10%)
Sep 02, 2015	43.95	43.96	43.89	43.89	5,153	-0.09(-0.20%)
Sep 01, 2015	43.98	43.98	43.98	43.98	4,836	+0.03(+0.08%)
Aug 31, 2015	43.91	43.98	43.91	43.95	7,548	+0.06(+0.13%)
Aug 28, 2015	43.95	43.95	43.89	43.89	467	+0.00(+0.00%)
Aug 27, 2015	43.90	43.91	43.89	43.89	2,166	-0.02(-0.04%)
Aug 26, 2015	43.94	43.97	43.90	43.91	4,580	+0.02(+0.04%)
Aug 25, 2015	44.15	44.15	43.89	43.89	19,311	-0.07(-0.16%)
Aug 24, 2015	43.94	43.99	43.87	43.96	14,126	+0.01(+0.02%)
Aug 21, 2015	43.93	43.97	43.91	43.95	1,528	+0.06(+0.14%)
Aug 20, 2015	43.91	43.96	43.89	43.89	16,023	-0.03(-0.06%)
Aug 19, 2015	43.90	43.94	43.89	43.92	10,135	+0.03(+0.06%)
Aug 18, 2015	43.94	43.94	43.89	43.89	4,055	-0.07(-0.16%)
Aug 17, 2015	43.96	43.96	43.89	43.96	3,412	+0.07(+0.17%)
Aug 14, 2015	43.93	43.94	43.88	43.88	2,236	+0.02(+0.04%)
Aug 13, 2015	43.93	43.93	43.85	43.87	5,896	-0.07(-0.15%)
Aug 12, 2015	43.90	43.95	43.89	43.93	7,945	+0.00(+0.00%)
Aug 11, 2015	43.92	43.99	43.89	43.93	29,469	+0.01(+0.02%)
Aug 10, 2015	43.89	43.92	43.86	43.92	5,815	-0.02(-0.04%)
Aug 07, 2015	43.93	43.94	43.93	43.94	6,162	+0.01(+0.02%)
Aug 06, 2015	43.88	43.94	43.88	43.93	8,643	+0.06(+0.14%)
Aug 05, 2015	43.88	43.90	43.87	43.87	1,710	-0.06(-0.14%)
Aug 04, 2015	43.90	43.94	43.89	43.93	982	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.