Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.26	45.31	45.17	45.29	4,149	+0.01(+0.03%)
Oct 30, 2018	45.31	45.31	45.17	45.28	10,077	+0.08(+0.19%)
Oct 29, 2018	45.26	45.30	45.19	45.19	4,986	-0.09(-0.20%)
Oct 26, 2018	45.24	45.29	45.19	45.28	8,670	-0.02(-0.04%)
Oct 25, 2018	45.31	45.31	45.17	45.30	3,362	+0.01(+0.02%)
Oct 24, 2018	45.26	45.31	45.20	45.29	6,101	+0.15(+0.32%)
Oct 23, 2018	45.23	45.26	45.15	45.15	1,712	+0.03(+0.06%)
Oct 22, 2018	45.32	45.32	45.12	45.12	4,694	-0.01(-0.02%)
Oct 19, 2018	45.27	45.31	45.13	45.13	16,134	+0.00(+0.00%)
Oct 18, 2018	45.16	45.32	45.11	45.13	5,819	-0.09(-0.20%)
Oct 17, 2018	45.24	45.26	45.18	45.22	19,452	-0.11(-0.24%)
Oct 16, 2018	45.27	45.36	45.23	45.33	16,078	+0.01(+0.02%)
Oct 15, 2018	45.26	45.34	45.20	45.32	18,729	+0.11(+0.24%)
Oct 12, 2018	45.28	45.34	45.21	45.21	11,963	-0.12(-0.26%)
Oct 11, 2018	45.29	45.36	45.20	45.33	2,752	+0.14(+0.30%)
Oct 10, 2018	45.22	45.29	45.15	45.19	24,080	-0.10(-0.22%)
Oct 09, 2018	45.21	45.36	45.16	45.29	28,987	-0.07(-0.16%)
Oct 08, 2018	45.32	45.37	45.15	45.36	23,742	+0.06(+0.14%)
Oct 05, 2018	45.34	45.34	45.13	45.30	17,341	+0.05(+0.11%)
Oct 04, 2018	45.16	45.28	45.15	45.25	7,139	-0.03(-0.07%)
Oct 03, 2018	45.24	45.33	45.24	45.28	16,543	-0.07(-0.16%)
Oct 02, 2018	45.46	45.46	45.24	45.36	7,023	+0.03(+0.06%)
Oct 01, 2018	45.45	45.45	45.31	45.33	9,373	+0.10(+0.22%)
Sep 28, 2018	45.43	45.43	45.23	45.23	17,255	-0.14(-0.30%)
Sep 27, 2018	45.34	45.36	45.13	45.36	3,191	+0.01(+0.02%)
Sep 26, 2018	45.36	45.36	45.27	45.35	1,374	-0.01(-0.02%)
Sep 25, 2018	45.27	45.38	45.16	45.36	10,544	+0.21(+0.46%)
Sep 24, 2018	45.22	45.35	45.14	45.15	9,872	-0.18(-0.40%)
Sep 21, 2018	45.35	45.35	45.33	45.34	4,286	+0.11(+0.24%)
Sep 20, 2018	45.22	45.34	45.16	45.23	11,202	-0.11(-0.24%)
Sep 19, 2018	45.35	45.35	45.25	45.34	4,104	+0.02(+0.04%)
Sep 18, 2018	45.31	45.35	45.31	45.32	9,710	+0.04(+0.09%)
Sep 17, 2018	45.27	45.39	45.27	45.27	4,261	-0.05(-0.10%)
Sep 14, 2018	45.38	45.39	45.25	45.32	4,836	-0.01(-0.02%)
Sep 13, 2018	45.35	45.39	45.31	45.33	5,188	+0.07(+0.16%)
Sep 12, 2018	45.25	45.43	45.25	45.25	5,773	-0.01(-0.02%)
Sep 11, 2018	45.42	45.45	45.26	45.26	7,877	-0.21(-0.46%)
Sep 10, 2018	45.35	45.50	45.35	45.47	8,475	+0.13(+0.28%)
Sep 07, 2018	45.43	45.43	45.30	45.35	9,122	-0.11(-0.24%)
Sep 06, 2018	45.34	45.46	45.34	45.46	6,559	+0.10(+0.22%)
Sep 05, 2018	45.40	45.50	45.35	45.35	9,425	-0.11(-0.24%)
Sep 04, 2018	45.38	45.49	45.24	45.46	4,826	+0.07(+0.15%)
Aug 31, 2018		45.40	45.40	45.40	0	+0.07(+0.16%)
Aug 30, 2018	45.43	45.43	45.32	45.32	17,583	-0.05(-0.11%)
Aug 29, 2018	45.38	45.44	45.35	45.37	9,466	-0.03(-0.06%)
Aug 28, 2018	45.37	45.43	45.34	45.40	2,651	-0.06(-0.13%)
Aug 27, 2018	45.39	45.46	45.37	45.46	1,620	+0.17(+0.38%)
Aug 24, 2018	45.26	45.44	45.26	45.29	3,302	+0.02(+0.04%)
Aug 23, 2018	45.27	45.37	45.25	45.27	11,017	-0.17(-0.38%)
Aug 22, 2018	45.42	45.45	45.42	45.44	7,239	+0.02(+0.05%)
Aug 21, 2018	45.30	45.46	45.30	45.42	2,663	-0.02(-0.05%)
Aug 20, 2018	45.46	45.46	45.32	45.44	3,312	+0.00(+0.01%)
Aug 17, 2018	45.45	45.47	45.35	45.44	14,199	+0.06(+0.14%)
Aug 16, 2018	45.47	45.47	45.21	45.37	7,339	-0.01(-0.03%)
Aug 15, 2018	45.22	45.39	45.22	45.39	7,099	+0.07(+0.15%)
Aug 14, 2018	45.37	45.49	45.28	45.32	13,784	-0.02(-0.05%)
Aug 13, 2018	45.34	45.38	45.29	45.34	1,989	-0.05(-0.10%)
Aug 10, 2018	45.35	45.48	45.34	45.39	7,264	+0.00(+0.00%)
Aug 09, 2018	45.47	45.47	45.25	45.39	9,895	+0.01(+0.02%)
Aug 08, 2018	45.31	45.42	45.31	45.38	2,017	+0.05(+0.10%)
Aug 07, 2018	45.22	45.38	45.15	45.33	7,644	+0.03(+0.06%)
Aug 06, 2018	45.21	45.40	45.21	45.31	6,046	+0.03(+0.06%)
Aug 03, 2018	45.19	45.44	45.19	45.28	12,658	-0.04(-0.08%)
Aug 02, 2018	45.32	45.46	45.29	45.32	8,340	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.