Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.32	25.34	24.59	24.59	569,754	-1.29(-4.99%)
Oct 28, 2011	25.81	25.96	25.71	25.88	505,578	-0.33(-1.26%)
Oct 27, 2011	25.83	26.33	25.68	26.21	793,443	+1.46(+5.91%)
Oct 26, 2011	24.79	24.84	24.16	24.75	1,197,019	+0.44(+1.81%)
Oct 25, 2011	24.56	24.60	24.23	24.31	509,921	-0.43(-1.75%)
Oct 24, 2011	24.29	24.78	24.28	24.74	270,987	+0.31(+1.26%)
Oct 21, 2011	24.16	24.43	24.13	24.43	395,435	+0.75(+3.16%)
Oct 20, 2011	23.83	23.83	23.31	23.68	1,134,002	-0.02(-0.09%)
Oct 19, 2011	24.03	24.07	23.64	23.70	412,017	-0.41(-1.71%)
Oct 18, 2011	23.72	24.30	23.40	24.12	353,365	+0.38(+1.62%)
Oct 17, 2011	24.18	24.18	23.65	23.73	367,675	-0.71(-2.92%)
Oct 14, 2011	24.42	24.55	24.24	24.45	278,454	+0.32(+1.34%)
Oct 13, 2011	23.90	24.16	23.69	24.12	390,440	-0.05(-0.20%)
Oct 12, 2011	24.07	24.38	24.01	24.17	343,499	+0.53(+2.24%)
Oct 11, 2011	23.30	23.70	23.22	23.64	3,797,180	+0.01(+0.03%)
Oct 10, 2011	23.24	23.64	23.24	23.64	501,701	+1.01(+4.46%)
Oct 07, 2011	22.94	23.02	22.57	22.63	628,790	-0.19(-0.84%)
Oct 06, 2011	22.04	22.84	21.96	22.82	827,108	+0.75(+3.39%)
Oct 05, 2011	21.72	22.10	21.56	22.07	796,702	+0.41(+1.87%)
Oct 04, 2011	20.96	21.67	20.70	21.67	1,065,038	+0.47(+2.24%)
Oct 03, 2011	21.67	21.93	21.19	21.19	592,781	-0.69(-3.14%)
Sep 30, 2011	22.10	22.33	21.87	21.88	358,516	-0.83(-3.66%)
Sep 29, 2011	22.87	22.99	22.34	22.71	576,350	+0.49(+2.23%)
Sep 28, 2011	22.73	22.85	22.16	22.21	460,422	-0.41(-1.82%)
Sep 27, 2011	22.65	23.00	22.50	22.63	404,974	+0.65(+2.97%)
Sep 26, 2011	21.62	22.00	21.27	21.97	405,441	+0.61(+2.86%)
Sep 23, 2011	20.93	21.42	20.87	21.36	458,551	+0.25(+1.17%)
Sep 22, 2011	21.16	21.32	20.88	21.12	535,912	-0.86(-3.91%)
Sep 21, 2011	22.61	22.74	21.93	21.97	622,501	-0.68(-3.00%)
Sep 20, 2011	22.63	22.91	22.43	22.65	1,917,199	+0.15(+0.67%)
Sep 19, 2011	22.32	22.65	22.18	22.50	615,129	-0.74(-3.19%)
Sep 16, 2011	23.29	23.39	23.00	23.24	367,375	-0.07(-0.29%)
Sep 15, 2011	23.18	23.34	23.00	23.31	1,347,837	+0.59(+2.60%)
Sep 14, 2011	22.39	22.88	21.97	22.72	952,972	+0.53(+2.38%)
Sep 13, 2011	21.97	22.29	21.86	22.19	642,610	+0.19(+0.84%)
Sep 12, 2011	21.64	22.04	21.43	22.01	547,157	-0.23(-1.02%)
Sep 09, 2011	22.63	22.70	22.10	22.23	634,690	-0.88(-3.80%)
Sep 08, 2011	23.29	23.58	23.08	23.11	370,489	-0.49(-2.07%)
Sep 07, 2011	23.24	23.63	23.15	23.60	422,252	+0.70(+3.06%)
Sep 06, 2011	22.61	22.92	22.44	22.90	673,374	-1.01(-4.22%)
Sep 02, 2011	24.07	24.20	23.86	23.91	292,583	-0.67(-2.71%)
Sep 01, 2011	24.73	24.99	24.54	24.58	495,580	-0.25(-1.02%)
Aug 31, 2011	24.74	25.02	24.73	24.83	233,300	+0.47(+1.94%)
Aug 30, 2011	24.21	24.47	24.04	24.36	336,004	-0.19(-0.78%)
Aug 29, 2011	24.30	24.56	24.29	24.55	366,939	+0.64(+2.67%)
Aug 26, 2011	23.45	23.99	23.14	23.91	291,352	+0.27(+1.16%)
Aug 25, 2011	24.18	24.32	23.57	23.64	272,940	-0.67(-2.77%)
Aug 24, 2011	24.12	24.47	23.97	24.31	325,245	+0.10(+0.43%)
Aug 23, 2011	23.66	24.23	23.55	24.21	208,021	+0.80(+3.40%)
Aug 22, 2011	24.05	24.10	23.38	23.41	434,178	+0.27(+1.16%)
Aug 19, 2011	23.29	23.85	23.09	23.14	406,886	-0.47(-2.01%)
Aug 18, 2011	24.00	24.05	23.40	23.61	578,694	-1.35(-5.39%)
Aug 17, 2011	25.06	25.32	24.82	24.96	191,633	+0.16(+0.66%)
Aug 16, 2011	24.71	25.21	24.56	24.80	169,817	-0.44(-1.74%)
Aug 15, 2011	24.94	25.23	24.94	25.23	280,230	+0.59(+2.40%)
Aug 12, 2011	24.54	24.84	24.25	24.64	520,846	+0.60(+2.51%)
Aug 11, 2011	22.98	24.34	22.91	24.04	1,524,977	+1.12(+4.88%)
Aug 10, 2011	23.88	23.94	22.92	22.92	1,408,988	-1.72(-6.97%)
Aug 09, 2011	24.66	24.64	23.24	24.64	1,516,352	+1.60(+6.94%)
Aug 08, 2011	24.07	24.40	23.01	23.04	785,831	-2.06(-8.21%)
Aug 05, 2011	25.22	25.30	24.15	25.10	2,448,339	+0.59(+2.41%)
Aug 04, 2011	25.62	25.71	24.48	24.51	924,642	-1.92(-7.27%)
Aug 03, 2011	26.55	26.59	26.02	26.43	1,228,823	+0.19(+0.71%)
Aug 02, 2011	26.73	26.96	26.24	26.24	612,829	-0.82(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.