Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.76	33.77	33.59	33.77	289,831	+0.44(+1.32%)
Oct 30, 2014	33.11	33.45	33.06	33.33	75,421	+0.15(+0.45%)
Oct 29, 2014	33.20	33.35	33.01	33.18	82,615	+0.04(+0.11%)
Oct 28, 2014	32.97	33.19	32.91	33.15	76,160	+0.34(+1.05%)
Oct 27, 2014	32.79	32.82	32.88	32.80	98,237	-0.08(-0.24%)
Oct 24, 2014	32.75	32.88	32.58	32.88	73,077	+0.25(+0.76%)
Oct 23, 2014	32.64	32.82	32.61	32.63	72,227	+0.29(+0.90%)
Oct 22, 2014	32.58	32.72	32.31	32.34	67,393	-0.16(-0.48%)
Oct 21, 2014	32.15	32.53	32.13	32.50	53,716	+0.57(+1.79%)
Oct 20, 2014	31.67	31.93	31.61	31.93	51,526	+0.26(+0.82%)
Oct 17, 2014	31.64	31.83	31.50	31.67	127,046	+0.40(+1.29%)
Oct 16, 2014	30.93	31.48	30.87	31.27	104,957	+0.02(+0.07%)
Oct 15, 2014	31.22	31.33	30.55	31.24	300,179	-0.27(-0.86%)
Oct 14, 2014	31.58	31.83	31.47	31.51	90,209	+0.06(+0.20%)
Oct 13, 2014	31.85	31.94	31.45	31.45	44,612	-0.51(-1.61%)
Oct 10, 2014	32.11	32.22	31.95	31.96	58,048	-0.19(-0.58%)
Oct 09, 2014	32.60	32.69	32.12	32.15	151,704	-0.66(-2.01%)
Oct 08, 2014	32.38	32.82	32.17	32.81	80,097	+0.47(+1.44%)
Oct 07, 2014	32.72	32.72	32.35	32.35	60,293	-0.54(-1.65%)
Oct 06, 2014	33.04	33.04	32.73	32.89	65,918	+0.02(+0.05%)
Oct 03, 2014	32.73	32.93	32.66	32.87	146,589	+0.32(+0.97%)
Oct 02, 2014	32.52	32.65	32.24	32.55	80,168	+0.02(+0.08%)
Oct 01, 2014	32.90	32.90	32.46	32.53	99,731	-0.46(-1.38%)
Sep 30, 2014	33.06	33.13	32.93	32.98	97,474	-0.07(-0.23%)
Sep 29, 2014	32.99	33.11	32.89	33.06	37,619	-0.11(-0.33%)
Sep 26, 2014	33.04	33.23	32.99	33.17	72,966	+0.18(+0.56%)
Sep 25, 2014	33.44	33.44	32.95	32.98	54,992	-0.48(-1.42%)
Sep 24, 2014	33.33	33.47	33.20	33.46	45,470	+0.17(+0.51%)
Sep 23, 2014	33.45	33.52	33.29	33.29	109,996	-0.21(-0.62%)
Sep 22, 2014	33.76	33.76	33.48	33.50	42,909	-0.30(-0.89%)
Sep 19, 2014	33.99	33.99	33.76	33.80	31,005	-0.04(-0.12%)
Sep 18, 2014	33.76	33.87	33.73	33.84	53,510	+0.15(+0.43%)
Sep 17, 2014	33.73	33.86	33.61	33.69	72,341	+0.03(+0.07%)
Sep 16, 2014	33.42	33.74	33.42	33.67	96,988	+0.22(+0.66%)
Sep 15, 2014	33.49	33.49	33.36	33.45	43,509	-0.01(-0.03%)
Sep 12, 2014	33.60	33.67	33.37	33.46	43,687	-0.21(-0.64%)
Sep 11, 2014	33.52	33.67	33.45	33.67	36,764	+0.08(+0.25%)
Sep 10, 2014	33.54	33.61	33.39	33.59	70,296	+0.10(+0.29%)
Sep 09, 2014	33.72	33.72	33.46	33.49	50,062	-0.26(-0.76%)
Sep 08, 2014	33.81	33.84	33.65	33.75	85,373	-0.07(-0.22%)
Sep 05, 2014	33.66	33.83	33.60	33.82	58,674	+0.14(+0.40%)
Sep 04, 2014	33.80	33.80	33.59	33.68	124,637	-0.05(-0.13%)
Sep 03, 2014	33.91	33.91	33.72	33.73	50,476	+0.04(+0.11%)
Sep 02, 2014	33.78	33.78	33.60	33.69	77,429	-0.03(-0.10%)
Aug 29, 2014	33.65	33.73	33.73	33.73	91,752	+0.13(+0.37%)
Aug 28, 2014	33.53	33.63	33.53	33.60	29,754	-0.06(-0.17%)
Aug 27, 2014	33.70	33.70	33.62	33.66	66,427	+0.02(+0.05%)
Aug 26, 2014	33.58	33.70	33.58	33.64	16,865	+0.07(+0.20%)
Aug 25, 2014	33.55	33.64	33.55	33.57	36,280	+0.15(+0.44%)
Aug 22, 2014	33.45	33.45	33.42	33.42	35,461	-0.12(-0.36%)
Aug 21, 2014	33.42	33.55	33.42	33.55	21,254	+0.15(+0.45%)
Aug 20, 2014	33.26	33.40	33.26	33.40	55,067	+0.10(+0.29%)
Aug 19, 2014	33.20	33.31	33.20	33.30	43,822	+0.17(+0.52%)
Aug 18, 2014	33.06	33.16	33.04	33.13	34,615	+0.30(+0.93%)
Aug 15, 2014	32.99	33.06	32.74	32.82	44,863	-0.09(-0.27%)
Aug 14, 2014	32.85	32.92	32.85	32.91	22,906	+0.14(+0.42%)
Aug 13, 2014	32.71	32.79	32.71	32.77	23,534	+0.21(+0.66%)
Aug 12, 2014	32.60	32.67	32.51	32.56	29,885	-0.08(-0.25%)
Aug 11, 2014	32.72	32.72	32.64	32.64	11,510	+0.08(+0.25%)
Aug 08, 2014	32.26	32.56	32.18	32.56	29,353	+0.39(+1.23%)
Aug 07, 2014	32.46	32.47	32.13	32.17	25,043	-0.17(-0.52%)
Aug 06, 2014	32.20	32.46	32.20	32.33	57,633	-0.01(-0.02%)
Aug 05, 2014	32.53	32.59	32.27	32.34	46,019	-0.28(-0.85%)
Aug 04, 2014	32.46	32.62	32.39	32.62	40,462	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.