Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.84	11.92	11.64	11.70	46,621	-0.10(-0.87%)
Oct 30, 2002	11.67	11.83	11.66	11.80	396,029	+0.10(+0.84%)
Oct 29, 2002	11.70	11.71	11.47	11.70	244,256	-0.07(-0.64%)
Oct 28, 2002	12.00	12.04	11.65	11.78	27,364	-0.14(-1.16%)
Oct 25, 2002	11.80	11.91	11.67	11.91	14,949	+0.32(+2.79%)
Oct 24, 2002	11.92	11.92	11.59	11.59	32,939	-0.21(-1.74%)
Oct 23, 2002	11.74	11.84	11.60	11.80	30,658	+0.03(+0.23%)
Oct 22, 2002	11.80	11.84	11.68	11.77	322,296	-0.18(-1.52%)
Oct 21, 2002	11.69	11.96	11.69	11.95	33,192	+0.18(+1.51%)
Oct 18, 2002	11.64	11.82	11.52	11.77	266,046	+0.09(+0.74%)
Oct 17, 2002	11.80	11.80	11.60	11.69	19,763	+0.28(+2.49%)
Oct 16, 2002	11.48	11.58	11.39	11.40	47,128	-0.27(-2.33%)
Oct 15, 2002	11.80	11.80	11.59	11.67	53,716	+0.46(+4.08%)
Oct 14, 2002	11.09	11.28	11.09	11.22	27,364	+0.26(+2.34%)
Oct 11, 2002	11.01	11.21	10.96	10.96	133,783	+0.26(+2.43%)
Oct 10, 2002	10.40	10.72	10.26	10.70	332,431	+0.30(+2.88%)
Oct 09, 2002	10.53	10.56	10.40	10.40	99,830	-0.26(-2.41%)
Oct 08, 2002	10.49	10.85	10.38	10.66	124,915	+0.32(+3.05%)
Oct 07, 2002	10.49	10.64	10.34	10.34	11,908	-0.28(-2.64%)
Oct 04, 2002	10.78	10.78	10.62	10.62	29,138	-0.32(-2.92%)
Oct 03, 2002	10.94	11.07	10.88	10.94	24,831	-0.13(-1.21%)
Oct 02, 2002	11.09	11.21	11.07	11.07	60,050	-0.02(-0.21%)
Oct 01, 2002	10.88	11.10	10.78	11.10	14,442	+0.34(+3.15%)
Sep 30, 2002	10.66	10.83	10.66	10.76	103,378	-0.24(-2.22%)
Sep 27, 2002	11.21	11.21	11.00	11.00	14,695	-0.30(-2.65%)
Sep 26, 2002	11.27	11.33	11.13	11.30	25,337	+0.21(+1.89%)
Sep 25, 2002	10.95	11.18	10.89	11.09	23,564	+0.30(+2.74%)
Sep 24, 2002	10.79	10.95	10.79	10.80	145,692	-0.21(-1.94%)
Sep 23, 2002	11.00	11.03	10.87	11.01	399,830	-0.19(-1.66%)
Sep 20, 2002	11.22	11.22	11.09	11.20	8,614	-0.03(-0.25%)
Sep 19, 2002	11.25	11.40	11.22	11.22	29,898	-0.26(-2.30%)
Sep 18, 2002	11.45	11.49	11.33	11.49	8,361	+0.00(+0.00%)
Sep 17, 2002	11.71	11.71	11.49	11.49	27,111	-0.10(-0.85%)
Sep 16, 2002	11.74	11.74	11.59	11.59	1,013	-0.07(-0.64%)
Sep 13, 2002	11.57	11.66	11.57	11.66	2,533	+0.01(+0.10%)
Sep 12, 2002	11.77	11.84	11.65	11.65	15,962	-0.45(-3.75%)
Sep 11, 2002	12.15	12.18	12.10	12.10	211,063	+0.11(+0.92%)
Sep 10, 2002	11.88	11.99	11.88	11.99	5,827	+0.09(+0.76%)
Sep 09, 2002	11.73	11.90	11.65	11.90	41,047	+0.09(+0.80%)
Sep 06, 2002	11.84	11.84	11.73	11.81	19,763	+0.27(+2.36%)
Sep 05, 2002	11.56	11.62	11.51	11.54	14,189	-0.28(-2.37%)
Sep 04, 2002	11.50	11.82	11.50	11.82	92,989	+0.29(+2.53%)
Sep 03, 2002	11.88	11.88	11.52	11.52	25,084	-0.56(-4.67%)
Aug 30, 2002	12.04	12.14	12.04	12.09	9,881	+0.02(+0.13%)
Aug 29, 2002	11.86	12.14	11.84	12.07	18,243	+0.04(+0.36%)
Aug 28, 2002	12.12	12.17	11.97	12.03	13,429	-0.24(-1.99%)
Aug 27, 2002	12.55	12.55	12.27	12.27	5,574	-0.17(-1.36%)
Aug 26, 2002	12.47	12.47	12.27	12.44	18,749	+0.07(+0.57%)
Aug 23, 2002	12.63	12.64	12.36	12.37	12,922	-0.34(-2.70%)
Aug 22, 2002	12.65	12.78	12.61	12.72	27,618	+0.15(+1.19%)
Aug 21, 2002	12.57	12.63	12.33	12.57	20,016	+0.16(+1.30%)
Aug 20, 2002	12.40	12.47	12.39	12.40	113,259	+0.13(+1.09%)
Aug 16, 2002	12.16	12.36	12.16	12.27	12,922	+0.04(+0.29%)
Aug 15, 2002	12.21	12.30	12.06	12.23	23,564	+0.13(+1.04%)
Aug 14, 2002	11.60	12.13	11.60	12.11	31,418	+0.58(+5.03%)
Aug 13, 2002	11.83	12.00	11.53	11.53	13,429	-0.37(-3.12%)
Aug 12, 2002	11.72	11.90	11.72	11.90	13,935	+0.42(+3.64%)
Aug 07, 2002	11.60	11.62	11.30	11.48	18,496	+0.15(+1.36%)
Aug 06, 2002	11.29	11.46	11.25	11.33	299,492	+0.34(+3.05%)
Aug 05, 2002	11.35	11.35	10.97	10.99	9,374	-0.29(-2.55%)
Aug 02, 2002	11.56	11.56	11.18	11.28	37,499	-0.49(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.