Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.36	35.40	35.16	35.16	311,529	-0.15(-0.41%)
Oct 29, 2015	35.36	35.36	35.19	35.30	459,790	-0.02(-0.05%)
Oct 28, 2015	34.95	35.32	34.82	35.32	313,399	+0.41(+1.16%)
Oct 27, 2015	34.87	34.96	34.73	34.91	414,575	-0.04(-0.12%)
Oct 26, 2015	34.89	35.02	34.78	34.95	597,775	+0.06(+0.16%)
Oct 23, 2015	34.89	34.99	34.72	34.90	304,449	+0.47(+1.35%)
Oct 22, 2015	34.17	34.51	34.17	34.43	240,770	+0.51(+1.51%)
Oct 21, 2015	34.31	34.35	33.90	33.92	142,991	-0.26(-0.77%)
Oct 20, 2015	34.20	34.34	34.06	34.19	221,061	-0.09(-0.27%)
Oct 19, 2015	34.05	34.30	34.05	34.28	292,844	+0.14(+0.40%)
Oct 16, 2015	34.14	34.16	33.93	34.14	2,011,680	+0.09(+0.25%)
Oct 15, 2015	33.76	34.06	33.62	34.06	196,860	+0.54(+1.60%)
Oct 14, 2015	33.71	33.87	33.48	33.52	215,409	-0.19(-0.56%)
Oct 13, 2015	33.93	34.09	33.70	33.71	208,521	-0.29(-0.85%)
Oct 12, 2015	34.03	34.05	33.85	34.00	286,543	+0.06(+0.18%)
Oct 09, 2015	33.88	33.99	33.79	33.94	584,983	+0.16(+0.47%)
Oct 08, 2015	33.46	33.80	33.34	33.78	116,923	+0.23(+0.67%)
Oct 07, 2015	33.47	33.56	33.18	33.56	232,612	+0.28(+0.85%)
Oct 06, 2015	33.52	33.55	33.12	33.27	253,917	-0.25(-0.74%)
Oct 05, 2015	33.24	33.55	33.24	33.52	338,673	+0.50(+1.53%)
Oct 02, 2015	32.18	33.02	32.01	33.02	277,225	+0.50(+1.52%)
Oct 01, 2015	32.47	32.56	32.13	32.52	187,757	+0.11(+0.33%)
Sep 30, 2015	32.17	32.45	32.04	32.42	237,429	+0.63(+1.97%)
Sep 29, 2015	31.92	32.20	31.63	31.79	319,662	-0.08(-0.24%)
Sep 28, 2015	32.71	32.71	31.79	31.86	458,767	-0.95(-2.89%)
Sep 25, 2015	33.41	33.41	32.67	32.81	268,502	-0.25(-0.75%)
Sep 24, 2015	33.06	33.09	32.67	33.06	640,305	-0.14(-0.41%)
Sep 23, 2015	33.33	33.38	33.14	33.20	244,308	-0.10(-0.29%)
Sep 22, 2015	33.31	33.39	33.04	33.30	163,200	-0.42(-1.24%)
Sep 21, 2015	33.81	34.04	33.49	33.71	286,893	+0.10(+0.29%)
Sep 18, 2015	33.80	34.02	33.59	33.61	271,243	-0.48(-1.41%)
Sep 17, 2015	34.08	34.60	33.99	34.09	193,093	+0.06(+0.17%)
Sep 16, 2015	33.88	34.10	33.76	34.04	161,484	+0.20(+0.60%)
Sep 15, 2015	33.50	33.90	33.38	33.83	2,102,987	+0.40(+1.18%)
Sep 14, 2015	33.64	33.64	33.32	33.44	157,673	-0.09(-0.27%)
Sep 11, 2015	33.27	33.55	33.13	33.52	166,137	+0.22(+0.66%)
Sep 10, 2015	33.11	33.52	33.06	33.30	142,394	+0.18(+0.55%)
Sep 09, 2015	33.95	33.95	33.04	33.12	141,801	-0.44(-1.32%)
Sep 08, 2015	33.27	33.57	33.16	33.56	179,021	+0.86(+2.64%)
Sep 04, 2015	32.79	32.70	32.70	32.70	327,575	-0.42(-1.26%)
Sep 03, 2015	33.31	33.55	33.02	33.12	266,064	-0.04(-0.12%)
Sep 02, 2015	32.79	33.15	32.61	33.15	138,408	+0.70(+2.15%)
Sep 01, 2015	33.04	33.04	32.34	32.46	379,213	-0.91(-2.74%)
Aug 31, 2015	33.58	33.72	33.30	33.37	157,468	-0.35(-1.05%)
Aug 28, 2015	33.69	33.82	33.53	33.72	160,702	+0.02(+0.05%)
Aug 27, 2015	33.42	33.76	33.10	33.71	448,836	+0.72(+2.18%)
Aug 26, 2015	32.06	33.01	31.92	32.99	262,313	+1.25(+3.93%)
Aug 25, 2015	33.20	33.47	31.74	31.74	461,495	-0.40(-1.23%)
Aug 24, 2015	31.23	34.30	18.49	32.14	1,072,986	-1.14(-3.43%)
Aug 21, 2015	34.03	34.08	33.28	33.28	388,587	-1.07(-3.11%)
Aug 20, 2015	35.04	35.04	34.35	34.35	141,693	-0.84(-2.38%)
Aug 19, 2015	35.38	35.46	35.03	35.18	132,982	-0.24(-0.68%)
Aug 18, 2015	35.47	35.55	35.39	35.43	41,860	-0.11(-0.30%)
Aug 17, 2015	35.11	35.53	35.01	35.53	54,881	+0.31(+0.88%)
Aug 14, 2015	35.18	35.27	35.02	35.22	89,237	+0.09(+0.27%)
Aug 13, 2015	35.14	35.33	35.03	35.13	128,221	-0.02(-0.05%)
Aug 12, 2015	34.91	35.17	34.54	35.15	90,656	+0.02(+0.05%)
Aug 11, 2015	35.27	35.35	34.98	35.13	109,436	-0.32(-0.89%)
Aug 10, 2015	35.25	35.47	35.25	35.45	120,274	+0.39(+1.12%)
Aug 07, 2015	35.18	35.18	34.82	35.05	143,362	-0.09(-0.27%)
Aug 06, 2015	35.69	35.69	35.00	35.15	100,902	-0.48(-1.34%)
Aug 05, 2015	35.61	35.83	35.55	35.62	87,124	+0.19(+0.53%)
Aug 04, 2015	35.52	35.57	35.38	35.44	123,023	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.