Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.777
2.800
2.625
2.756
114,881
-0.02(-0.76%)
Oct 30, 2017
2.900
2.900
2.725
2.777
91,254
-0.11(-3.89%)
Oct 27, 2017
2.900
2.900
2.752
2.890
93,032
+0.06(+2.12%)
Oct 26, 2017
2.800
2.900
2.650
2.830
119,298
+0.02(+0.53%)
Oct 25, 2017
2.900
2.950
2.658
2.815
102,315
-0.04(-1.23%)
Oct 24, 2017
2.900
2.998
2.765
2.850
223,468
-0.06(-2.15%)
Oct 23, 2017
3.090
3.168
2.901
2.913
138,681
-0.13(-4.35%)
Oct 20, 2017
2.955
3.050
2.933
3.045
169,909
+0.04(+1.50%)
Oct 19, 2017
3.170
3.170
2.955
3.000
197,739
-0.09(-2.91%)
Oct 18, 2017
3.050
3.300
2.910
3.090
464,464
+0.17(+5.84%)
Oct 17, 2017
2.950
3.150
2.850
2.920
236,226
-0.06(-2.05%)
Oct 16, 2017
3.179
3.200
2.900
2.981
315,643
-0.21(-6.60%)
Oct 13, 2017
3.350
3.449
3.151
3.191
351,934
-0.20(-5.97%)
Oct 12, 2017
3.788
3.788
3.316
3.393
728,770
-0.36(-9.51%)
Oct 11, 2017
3.300
3.845
3.205
3.750
1,274,541
+0.51(+15.76%)
Oct 10, 2017
3.200
3.400
3.125
3.240
411,716
+0.13(+4.31%)
Oct 09, 2017
3.100
3.153
3.050
3.106
205,277
+0.04(+1.32%)
Oct 06, 2017
3.200
3.200
2.913
3.065
223,549
-0.19(-5.69%)
Oct 05, 2017
2.900
3.250
2.876
3.250
229,474
+0.25(+8.33%)
Oct 04, 2017
3.105
3.250
2.950
3.000
452,718
-0.20(-6.26%)
Oct 03, 2017
3.598
3.875
3.100
3.200
1,763,877
-0.25(-7.23%)
Oct 02, 2017
2.600
3.600
2.600
3.450
1,890,592
+0.85(+32.69%)
Sep 29, 2017
2.450
2.700
2.406
2.600
583,369
+0.15(+6.12%)
Sep 28, 2017
2.450
2.475
2.325
2.450
249,261
+0.05(+2.08%)
Sep 27, 2017
2.400
2.271
2.400
180,578
+0.05(+2.15%)
Sep 26, 2017
2.500
2.500
2.205
2.349
213,136
-0.05(-2.12%)
Sep 25, 2017
2.400
2.636
2.400
2.401
759,437
+0.05(+2.15%)
Sep 22, 2017
2.200
2.362
2.150
2.350
255,024
+0.24(+11.37%)
Sep 21, 2017
2.050
2.150
2.050
2.110
82,579
+0.10(+4.95%)
Sep 20, 2017
2.050
2.075
2.007
2.010
47,116
-0.04(-1.93%)
Sep 19, 2017
2.050
2.100
2.000
2.050
48,951
-0.05(-2.38%)
Sep 18, 2017
2.100
2.250
2.040
2.100
137,461
+0.00(+0.00%)
Sep 15, 2017
2.000
2.100
1.940
2.100
63,740
+0.09(+4.48%)
Sep 14, 2017
2.000
2.050
1.910
2.010
72,059
+0.03(+1.28%)
Sep 13, 2017
2.026
2.090
1.950
1.984
140,510
-0.11(-5.05%)
Sep 12, 2017
2.100
2.106
1.907
2.090
95,790
+0.00(+0.24%)
Sep 11, 2017
2.225
2.225
2.065
2.085
115,181
-0.06(-3.02%)
Sep 08, 2017
2.235
2.235
2.100
2.150
80,290
-0.01(-0.26%)
Sep 07, 2017
2.159
2.225
2.031
2.155
125,654
-0.07(-3.01%)
Sep 06, 2017
2.318
2.318
2.150
2.223
71,450
-0.00(-0.09%)
Sep 05, 2017
2.500
2.500
2.100
2.224
142,819
-0.20(-8.27%)
Sep 01, 2017
2.550
2.600
2.400
2.425
94,638
-0.05(-2.02%)
Aug 31, 2017
2.447
2.575
2.405
2.475
117,335
+0.08(+3.13%)
Aug 30, 2017
2.575
2.625
2.313
2.400
190,844
-0.15(-5.88%)
Aug 29, 2017
2.600
2.700
2.500
2.550
408,206
-0.12(-4.67%)
Aug 28, 2017
2.300
2.700
2.125
2.675
812,545
+0.50(+22.99%)
Aug 25, 2017
2.093
2.200
2.050
2.175
263,527
+0.11(+5.45%)
Aug 24, 2017
2.095
2.144
2.022
2.062
55,938
+0.04(+2.05%)
Aug 23, 2017
2.019
2.050
1.901
2.021
59,610
+0.12(+6.35%)
Aug 22, 2017
1.905
2.050
1.825
1.901
54,426
-0.20(-9.50%)
Aug 21, 2017
2.144
2.224
1.900
2.100
73,854
+0.00(+0.00%)
Aug 18, 2017
2.200
2.200
2.075
2.100
132,073
-0.02(-1.18%)
Aug 17, 2017
1.989
2.150
1.810
2.125
247,607
+0.20(+10.33%)
Aug 16, 2017
1.923
1.989
1.858
1.926
80,395
+0.08(+4.11%)
Aug 15, 2017
1.847
1.850
1.750
1.850
31,046
+0.08(+4.23%)
Aug 14, 2017
1.748
1.800
1.610
1.775
89,230
+0.10(+5.97%)
Aug 11, 2017
1.750
1.891
1.650
1.675
68,945
-0.08(-4.31%)
Aug 10, 2017
1.900
2.000
1.650
1.750
135,431
-0.07(-4.00%)
Aug 09, 2017
1.800
1.950
1.800
1.823
120,583
-0.05(-2.56%)
Aug 08, 2017
1.915
1.944
1.761
1.871
75,076
-0.03(-1.50%)
Aug 07, 2017
1.950
1.950
1.800
1.900
139,620
+0.10(+5.64%)
Aug 04, 2017
1.750
1.850
1.750
1.798
75,222
-0.05(-2.52%)
Aug 03, 2017
1.942
1.942
1.683
1.845
169,192
-0.06(-2.92%)
Aug 02, 2017
1.951
2.250
1.845
1.901
709,599
+0.13(+7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.