Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.136
7.179
7.041
7.067
559,743
-0.07(-0.97%)
Oct 30, 2006
7.213
7.239
7.041
7.136
683,202
-0.14(-1.90%)
Oct 27, 2006
7.498
7.498
7.265
7.274
346,010
-0.27(-3.54%)
Oct 26, 2006
7.446
7.550
7.351
7.541
310,272
+0.17(+2.34%)
Oct 25, 2006
7.257
7.429
7.231
7.369
371,073
+0.11(+1.54%)
Oct 24, 2006
7.351
7.412
7.110
7.257
613,814
-0.09(-1.29%)
Oct 23, 2006
7.274
7.394
7.205
7.351
356,569
+0.00(+0.00%)
Oct 20, 2006
7.446
7.489
7.274
7.351
498,826
-0.07(-0.93%)
Oct 19, 2006
7.300
7.472
7.265
7.420
512,401
+0.09(+1.29%)
Oct 18, 2006
7.317
7.334
7.291
7.325
649,088
-0.03(-0.47%)
Oct 17, 2006
7.377
7.412
7.282
7.360
512,634
-0.03(-0.47%)
Oct 16, 2006
7.239
7.403
7.239
7.394
985,468
+0.16(+2.14%)
Oct 13, 2006
7.222
7.325
7.110
7.239
756,999
+0.00(+0.00%)
Oct 12, 2006
7.024
7.239
6.981
7.239
1,003,569
+0.26(+3.70%)
Oct 11, 2006
7.119
7.153
6.938
6.981
597,802
-0.14(-1.94%)
Oct 10, 2006
7.170
7.170
7.024
7.119
451,948
-0.03(-0.36%)
Oct 09, 2006
7.110
7.222
7.058
7.145
405,303
+0.04(+0.61%)
Oct 06, 2006
7.110
7.170
7.024
7.101
384,301
-0.05(-0.72%)
Oct 05, 2006
7.050
7.205
7.024
7.153
723,814
+0.14(+1.97%)
Oct 04, 2006
6.920
7.076
6.895
7.015
877,325
+0.09(+1.37%)
Oct 03, 2006
7.084
7.084
6.899
6.920
767,094
-0.17(-2.43%)
Oct 02, 2006
7.145
7.179
6.989
7.093
1,010,067
-0.09(-1.20%)
Sep 29, 2006
7.300
7.300
7.110
7.179
1,077,947
-0.11(-1.54%)
Sep 28, 2006
7.325
7.334
6.636
7.291
2,087,550
-0.33(-4.30%)
Sep 27, 2006
7.532
7.636
7.472
7.619
324,312
+0.03(+0.45%)
Sep 26, 2006
7.705
7.756
7.567
7.584
735,417
-0.29(-3.72%)
Sep 25, 2006
7.713
7.912
7.644
7.877
419,343
+0.20(+2.58%)
Sep 22, 2006
7.696
7.739
7.550
7.679
383,489
-0.02(-0.22%)
Sep 21, 2006
7.705
7.817
7.601
7.696
947,990
+0.01(+0.11%)
Sep 20, 2006
7.575
7.713
7.575
7.687
671,599
+0.19(+2.53%)
Sep 19, 2006
7.472
7.550
7.291
7.498
608,361
+0.00(+0.00%)
Sep 18, 2006
7.420
7.567
7.325
7.498
746,904
+0.09(+1.16%)
Sep 15, 2006
7.550
7.584
7.403
7.412
962,030
-0.12(-1.60%)
Sep 14, 2006
7.713
7.718
7.524
7.532
538,509
-0.18(-2.35%)
Sep 13, 2006
7.601
7.739
7.532
7.713
560,787
+0.13(+1.70%)
Sep 12, 2006
7.463
7.619
7.446
7.584
553,941
+0.16(+2.21%)
Sep 11, 2006
7.558
7.575
7.403
7.420
411,569
-0.20(-2.60%)
Sep 08, 2006
7.515
7.636
7.463
7.619
671,715
+0.11(+1.49%)
Sep 07, 2006
7.498
7.584
7.420
7.506
511,821
+0.00(+0.00%)
Sep 06, 2006
7.584
7.593
7.463
7.506
601,979
-0.09(-1.25%)
Sep 05, 2006
7.532
7.644
7.481
7.601
603,255
+0.08(+1.03%)
Sep 01, 2006
7.524
7.619
7.446
7.524
588,055
+0.05(+0.69%)
Aug 31, 2006
7.455
7.584
7.420
7.472
747,601
+0.03(+0.35%)
Aug 30, 2006
7.360
7.463
7.317
7.446
486,990
+0.10(+1.41%)
Aug 29, 2006
7.351
7.369
7.239
7.343
514,142
+0.02(+0.24%)
Aug 28, 2006
7.136
7.351
7.136
7.325
665,333
+0.22(+3.16%)
Aug 25, 2006
6.895
7.145
6.851
7.101
557,538
+0.21(+3.00%)
Aug 24, 2006
6.964
6.989
6.808
6.895
291,475
-0.03(-0.37%)
Aug 23, 2006
7.196
7.239
6.800
6.920
347,635
-0.28(-3.83%)
Aug 22, 2006
7.024
7.222
6.989
7.196
567,053
+0.19(+2.71%)
Aug 21, 2006
7.119
7.136
6.964
7.007
376,991
-0.12(-1.69%)
Aug 18, 2006
7.127
7.170
7.024
7.127
257,941
+0.03(+0.49%)
Aug 17, 2006
6.946
7.145
6.869
7.093
418,415
+0.16(+2.24%)
Aug 16, 2006
6.964
7.015
6.851
6.938
504,743
+0.05(+0.75%)
Aug 15, 2006
7.050
7.110
6.843
6.886
532,939
-0.04(-0.62%)
Aug 14, 2006
6.851
7.024
6.808
6.929
548,140
+0.14(+2.03%)
Aug 11, 2006
7.024
7.024
6.783
6.791
346,590
-0.22(-3.19%)
Aug 10, 2006
6.817
7.076
6.748
7.015
655,122
+0.12(+1.75%)
Aug 09, 2006
7.041
7.058
6.765
6.895
779,510
-0.07(-0.99%)
Aug 08, 2006
7.145
7.188
6.964
6.964
332,782
-0.18(-2.53%)
Aug 07, 2006
7.007
7.196
6.920
7.145
362,487
+0.07(+0.97%)
Aug 04, 2006
7.179
7.196
6.920
7.076
577,148
-0.05(-0.73%)
Aug 03, 2006
7.119
7.231
6.989
7.127
712,559
+0.01(+0.12%)
Aug 02, 2006
7.101
7.127
6.981
7.119
351,928
+0.08(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.