Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.955
4.973
4.800
4.809
691,791
-0.22(-4.29%)
Oct 29, 2009
4.947
5.167
4.930
5.024
364,929
+0.13(+2.64%)
Oct 28, 2009
5.016
5.128
4.869
4.895
549,106
-0.16(-3.07%)
Oct 27, 2009
5.180
5.257
5.042
5.050
504,215
-0.12(-2.33%)
Oct 26, 2009
5.248
5.402
5.085
5.171
535,260
-0.05(-0.99%)
Oct 23, 2009
5.248
5.283
5.214
5.223
460,009
-0.27(-4.87%)
Oct 22, 2009
5.240
5.567
5.188
5.490
531,796
+0.22(+4.26%)
Oct 21, 2009
5.473
5.654
5.240
5.266
516,309
-0.23(-4.23%)
Oct 20, 2009
5.417
5.550
5.395
5.498
384,994
-0.12(-2.15%)
Oct 19, 2009
5.567
5.671
5.490
5.619
427,060
+0.10(+1.88%)
Oct 16, 2009
5.705
5.705
5.240
5.516
732,346
-0.23(-4.05%)
Oct 15, 2009
5.723
5.860
5.679
5.748
451,307
-0.03(-0.45%)
Oct 14, 2009
5.783
5.817
5.723
5.774
774,231
+0.09(+1.67%)
Oct 13, 2009
5.585
5.783
5.567
5.679
1,115,063
+0.03(+0.46%)
Oct 12, 2009
5.774
5.852
5.576
5.654
515,607
-0.16(-2.67%)
Oct 09, 2009
5.809
5.852
5.697
5.809
395,669
+0.02(+0.30%)
Oct 08, 2009
5.800
5.912
5.731
5.791
766,530
+0.03(+0.60%)
Oct 07, 2009
5.774
5.895
5.688
5.757
461,949
-0.09(-1.47%)
Oct 06, 2009
5.723
5.981
5.645
5.843
1,138,653
+0.19(+3.35%)
Oct 05, 2009
5.516
5.766
5.516
5.654
674,101
+0.19(+3.47%)
Oct 02, 2009
5.223
5.567
5.171
5.464
592,392
+0.16(+3.09%)
Oct 01, 2009
5.697
5.783
5.257
5.300
813,112
-0.45(-7.80%)
Sep 30, 2009
5.886
5.964
5.542
5.748
925,515
-0.11(-1.91%)
Sep 29, 2009
6.041
6.197
5.809
5.860
848,808
-0.09(-1.59%)
Sep 28, 2009
5.835
6.041
5.774
5.955
741,256
+0.22(+3.75%)
Sep 25, 2009
5.679
5.783
5.576
5.740
401,658
+0.04(+0.76%)
Sep 24, 2009
5.843
5.895
5.585
5.697
520,909
-0.13(-2.22%)
Sep 23, 2009
5.886
5.998
5.791
5.826
340,414
-0.02(-0.29%)
Sep 22, 2009
5.757
5.990
5.731
5.843
623,712
+0.19(+3.35%)
Sep 21, 2009
5.576
5.671
5.455
5.654
379,525
+0.03(+0.46%)
Sep 18, 2009
5.688
5.688
5.516
5.628
1,030,030
-0.06(-1.06%)
Sep 17, 2009
5.878
5.938
5.628
5.688
1,173,697
-0.10(-1.79%)
Sep 16, 2009
5.593
5.886
5.559
5.791
987,872
+0.28(+5.00%)
Sep 15, 2009
5.257
5.533
5.257
5.516
809,165
+0.26(+4.92%)
Sep 14, 2009
5.128
5.300
5.016
5.257
1,154,047
+0.24(+4.81%)
Sep 11, 2009
4.861
5.102
4.861
5.016
505,822
+0.10(+2.11%)
Sep 10, 2009
4.723
4.912
4.611
4.912
847,466
+0.22(+4.59%)
Sep 09, 2009
4.438
4.706
4.438
4.697
662,757
+0.28(+6.45%)
Sep 08, 2009
4.516
4.602
4.387
4.413
648,971
-0.07(-1.54%)
Sep 04, 2009
4.438
4.559
4.318
4.481
372,694
+0.04(+0.97%)
Sep 03, 2009
4.352
4.464
4.266
4.438
552,952
+0.11(+2.59%)
Sep 02, 2009
4.361
4.438
4.309
4.326
299,461
-0.06(-1.38%)
Sep 01, 2009
4.361
4.671
4.309
4.387
1,185,911
-0.01(-0.20%)
Aug 31, 2009
4.473
4.533
4.309
4.395
701,821
-0.16(-3.59%)
Aug 28, 2009
4.731
4.895
4.344
4.559
1,120,215
-0.19(-3.99%)
Aug 27, 2009
4.740
4.800
4.447
4.749
1,007,050
+0.01(+0.18%)
Aug 26, 2009
4.826
4.826
4.688
4.740
606,961
-0.10(-2.14%)
Aug 25, 2009
4.878
4.887
4.714
4.843
655,701
-0.03(-0.53%)
Aug 24, 2009
4.895
4.973
4.818
4.869
376,915
+0.00(+0.00%)
Aug 21, 2009
4.895
4.921
4.680
4.869
703,252
+0.04(+0.89%)
Aug 20, 2009
4.740
4.835
4.654
4.826
502,140
+0.09(+1.82%)
Aug 19, 2009
4.654
4.792
4.594
4.740
374,109
+0.02(+0.37%)
Aug 18, 2009
4.447
4.774
4.447
4.723
539,017
+0.22(+4.98%)
Aug 17, 2009
4.637
4.637
4.352
4.499
598,485
-0.22(-4.74%)
Aug 14, 2009
4.697
4.731
4.568
4.723
502,525
+0.03(+0.55%)
Aug 13, 2009
4.671
4.706
4.611
4.697
695,090
+0.09(+1.87%)
Aug 12, 2009
4.473
4.697
4.421
4.611
996,911
+0.16(+3.48%)
Aug 11, 2009
4.292
4.507
4.223
4.456
961,617
+0.15(+3.40%)
Aug 10, 2009
4.076
4.464
4.076
4.309
785,322
+0.21(+5.04%)
Aug 07, 2009
4.051
4.266
3.904
4.102
959,579
+0.16(+3.93%)
Aug 06, 2009
4.525
4.525
3.447
3.947
1,531,261
+0.05(+1.33%)
Aug 05, 2009
4.042
4.138
3.870
3.895
400,543
-0.16(-3.83%)
Aug 04, 2009
3.801
4.188
3.706
4.051
555,888
+0.24(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.