Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.6300
0.6800
0.6200
0.6402
885,715
+0.02(+3.26%)
Oct 28, 2022
0.5700
0.6500
0.5601
0.6200
798,274
+0.06(+10.97%)
Oct 27, 2022
0.5600
0.5869
0.5452
0.5587
581,947
+0.01(+1.58%)
Oct 26, 2022
0.5370
0.5715
0.5200
0.5500
630,697
+0.02(+3.77%)
Oct 25, 2022
0.5200
0.5418
0.5075
0.5300
1,067,882
+0.02(+3.41%)
Oct 24, 2022
0.5600
0.5600
0.5024
0.5125
689,757
-0.03(-5.11%)
Oct 21, 2022
0.5700
0.5700
0.5220
0.5401
721,715
-0.02(-3.55%)
Oct 20, 2022
0.5307
0.7179
0.5100
0.5600
5,086,155
+0.04(+7.69%)
Oct 19, 2022
0.4688
0.5500
0.4530
0.5200
1,603,392
+0.05(+11.25%)
Oct 18, 2022
0.4600
0.4998
0.4510
0.4674
1,919,923
+0.01(+1.96%)
Oct 17, 2022
0.4900
0.5200
0.4520
0.4584
1,864,784
-0.04(-7.39%)
Oct 14, 2022
0.5200
0.5353
0.4801
0.4950
954,821
-0.02(-3.88%)
Oct 13, 2022
0.5416
0.5500
0.5000
0.5150
1,158,112
-0.04(-7.22%)
Oct 12, 2022
0.5463
0.5585
0.5115
0.5551
339,467
+0.03(+4.74%)
Oct 11, 2022
0.5500
0.5737
0.5300
0.5300
287,974
-0.03(-5.15%)
Oct 10, 2022
0.5500
0.5711
0.5300
0.5588
276,967
-0.00(-0.21%)
Oct 07, 2022
0.5400
0.6000
0.5306
0.5600
760,717
+0.01(+2.71%)
Oct 06, 2022
0.5525
0.5965
0.5400
0.5452
662,319
+0.00(+0.41%)
Oct 05, 2022
0.5548
0.5620
0.5396
0.5430
145,972
-0.01(-2.20%)
Oct 04, 2022
0.5500
0.5700
0.5387
0.5552
307,761
+0.01(+0.98%)
Oct 03, 2022
0.5400
0.5534
0.5200
0.5498
554,931
+0.03(+5.69%)
Sep 30, 2022
0.5208
0.5600
0.5174
0.5202
556,920
-0.01(-1.12%)
Sep 29, 2022
0.5500
0.5555
0.5107
0.5261
510,402
-0.02(-4.35%)
Sep 28, 2022
0.5400
0.5600
0.5330
0.5500
749,555
-0.00(-0.18%)
Sep 27, 2022
0.5100
0.5600
0.5102
0.5510
749,592
+0.04(+7.93%)
Sep 26, 2022
0.5300
0.5554
0.4997
0.5105
1,152,672
-0.03(-5.86%)
Sep 23, 2022
0.5800
0.5916
0.5352
0.5423
1,507,409
-0.03(-5.47%)
Sep 22, 2022
0.6306
0.6932
0.5735
0.5737
1,744,681
-0.06(-9.67%)
Sep 21, 2022
0.7040
0.7095
0.6351
0.6351
638,723
-0.07(-10.40%)
Sep 20, 2022
0.7326
0.7400
0.7026
0.7088
301,517
-0.03(-4.22%)
Sep 19, 2022
0.7300
0.7646
0.7120
0.7400
704,957
+0.00(+0.67%)
Sep 16, 2022
0.7113
0.7489
0.7050
0.7351
823,625
+0.01(+0.71%)
Sep 15, 2022
0.7014
0.7410
0.6910
0.7299
1,034,146
+0.03(+4.65%)
Sep 14, 2022
0.7000
0.7200
0.6910
0.6975
557,807
-0.00(-0.41%)
Sep 13, 2022
0.7300
0.7400
0.6902
0.7004
312,328
-0.02(-2.72%)
Sep 12, 2022
0.7293
0.7630
0.7170
0.7200
542,608
+0.01(+1.38%)
Sep 09, 2022
0.7020
0.7248
0.7003
0.7102
642,318
-0.00(-0.67%)
Sep 08, 2022
0.6901
0.7150
0.6852
0.7150
810,712
+0.01(+1.52%)
Sep 07, 2022
0.6750
0.7364
0.6707
0.7043
1,659,750
+0.02(+3.42%)
Sep 06, 2022
0.6900
0.7101
0.6707
0.6810
708,340
-0.02(-2.30%)
Sep 02, 2022
0.6847
0.7295
0.6847
0.6970
636,365
+0.01(+1.98%)
Sep 01, 2022
0.6927
0.7000
0.6820
0.6835
606,557
-0.02(-2.65%)
Aug 31, 2022
0.7341
0.7353
0.6761
0.7021
993,369
-0.02(-2.38%)
Aug 30, 2022
0.7431
0.7500
0.7100
0.7192
580,693
-0.00(-0.18%)
Aug 29, 2022
0.7400
0.7650
0.7102
0.7205
915,290
-0.02(-2.64%)
Aug 26, 2022
0.8100
0.8100
0.7316
0.7400
1,093,408
-0.06(-7.91%)
Aug 25, 2022
0.7600
0.8200
0.7512
0.8036
1,410,569
+0.04(+5.05%)
Aug 24, 2022
0.7800
0.7900
0.7612
0.7650
1,863,613
-0.02(-2.78%)
Aug 23, 2022
0.7500
0.8085
0.7500
0.7869
952,888
+0.02(+2.19%)
Aug 22, 2022
0.8100
0.8100
0.7600
0.7700
1,434,841
-0.05(-5.81%)
Aug 19, 2022
0.8000
0.8500
0.8000
0.8175
1,405,239
-0.02(-2.46%)
Aug 18, 2022
0.8500
0.8599
0.8000
0.8381
3,488,997
+0.05(+6.09%)
Aug 17, 2022
0.9600
0.9590
0.7900
0.7900
9,629,700
-0.18(-18.56%)
Aug 16, 2022
1.100
1.160
0.9699
0.9700
11,346,034
-0.54(-35.76%)
Aug 15, 2022
1.510
1.510
1.470
1.510
984,103
-0.05(-3.21%)
Aug 12, 2022
1.520
1.565
1.485
1.560
299,892
+0.05(+3.31%)
Aug 11, 2022
1.350
1.550
1.350
1.510
1,475,198
+0.16(+11.85%)
Aug 10, 2022
1.320
1.370
1.290
1.350
340,830
+0.07(+5.47%)
Aug 09, 2022
1.440
1.440
1.270
1.280
904,794
-0.14(-9.86%)
Aug 08, 2022
1.320
1.450
1.290
1.420
1,044,838
+0.10(+7.58%)
Aug 05, 2022
1.350
1.350
1.280
1.320
405,770
+0.00(+0.00%)
Aug 04, 2022
1.260
1.340
1.260
1.320
680,329
+0.06(+4.76%)
Aug 03, 2022
1.210
1.300
1.200
1.260
749,074
+0.05(+4.13%)
Aug 02, 2022
1.170
1.240
1.110
1.210
587,939
+0.03(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.