Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.660
1.770
1.640
1.720
62,113
+0.07(+4.24%)
Oct 30, 2023
1.800
1.800
1.620
1.650
45,869
-0.22(-11.53%)
Oct 27, 2023
1.940
1.960
1.853
1.865
12,082
-0.05(-2.86%)
Oct 26, 2023
1.830
1.970
1.600
1.920
135,364
+0.07(+3.78%)
Oct 25, 2023
2.000
2.005
1.840
1.850
58,544
-0.15(-7.49%)
Oct 24, 2023
2.220
2.222
1.950
2.000
136,789
-0.21(-9.50%)
Oct 23, 2023
2.260
2.280
2.200
2.210
73,961
-0.09(-3.91%)
Oct 20, 2023
2.180
2.649
2.010
2.300
222,940
+2.25(+4159.26%)
Oct 19, 2023
0.0650
0.0650
0.0513
0.0540
6,931,955
-0.01(-18.67%)
Oct 18, 2023
0.0660
0.0678
0.0648
0.0664
2,382,622
+0.00(+0.61%)
Oct 17, 2023
0.0645
0.0690
0.0640
0.0660
1,745,213
-0.00(-0.15%)
Oct 16, 2023
0.0699
0.0709
0.0626
0.0661
4,534,898
-0.01(-7.29%)
Oct 13, 2023
0.0780
0.0780
0.0710
0.0713
3,953,861
-0.01(-7.40%)
Oct 12, 2023
0.0700
0.0847
0.0700
0.0770
17,581,886
+0.01(+10.00%)
Oct 11, 2023
0.0720
0.0742
0.0700
0.0700
4,124,273
-0.00(-4.89%)
Oct 10, 2023
0.0747
0.0764
0.0730
0.0736
3,099,096
-0.00(-4.42%)
Oct 09, 2023
0.0767
0.0785
0.0740
0.0770
2,093,493
-0.00(-1.28%)
Oct 06, 2023
0.0799
0.0800
0.0748
0.0780
3,032,947
+0.00(+3.04%)
Oct 05, 2023
0.0800
0.0780
0.0744
0.0757
2,663,414
-0.00(-0.26%)
Oct 04, 2023
0.0775
0.0787
0.0731
0.0759
3,871,754
-0.00(-2.06%)
Oct 03, 2023
0.0763
0.0839
0.0763
0.0775
5,170,864
-0.01(-7.74%)
Oct 02, 2023
0.0810
0.0847
0.0751
0.0840
6,343,189
+0.00(+4.09%)
Sep 29, 2023
0.0828
0.0888
0.0792
0.0807
18,382,224
+0.00(+2.80%)
Sep 28, 2023
0.0815
0.0830
0.0780
0.0785
6,532,988
-0.00(-5.08%)
Sep 27, 2023
0.0870
0.0879
0.0819
0.0827
3,810,319
-0.00(-5.27%)
Sep 26, 2023
0.0961
0.0999
0.0861
0.0873
12,802,484
-0.04(-29.60%)
Sep 25, 2023
0.0885
0.1340
0.0816
0.1240
36,533,528
+0.04(+40.11%)
Sep 22, 2023
0.0855
0.0930
0.0852
0.0885
2,455,645
-0.00(-1.67%)
Sep 21, 2023
0.0900
0.0973
0.0861
0.0900
3,478,556
-0.01(-9.09%)
Sep 20, 2023
0.0950
0.1084
0.0947
0.0990
4,965,264
+0.00(+2.38%)
Sep 19, 2023
0.0960
0.1000
0.0928
0.0967
3,650,630
-0.00(-4.82%)
Sep 18, 2023
0.1125
0.1141
0.0978
0.1016
4,582,829
-0.01(-7.64%)
Sep 15, 2023
0.1027
0.1200
0.1027
0.1100
4,401,900
+0.00(+1.20%)
Sep 14, 2023
0.1117
0.1144
0.1087
0.1087
1,054,478
+0.00(+0.09%)
Sep 13, 2023
0.1100
0.1190
0.1082
0.1086
1,976,807
+0.00(+0.56%)
Sep 12, 2023
0.1120
0.1150
0.1080
0.1080
838,400
+0.00(+0.00%)
Sep 11, 2023
0.1081
0.1120
0.1050
0.1080
977,815
-0.00(-0.74%)
Sep 08, 2023
0.1100
0.1128
0.1080
0.1088
743,409
-0.00(-0.27%)
Sep 07, 2023
0.1165
0.1200
0.1034
0.1091
2,570,022
-0.01(-8.09%)
Sep 06, 2023
0.1284
0.1284
0.1181
0.1187
1,037,073
-0.00(-3.57%)
Sep 05, 2023
0.1258
0.1300
0.1175
0.1231
1,852,183
-0.00(-2.76%)
Sep 01, 2023
0.1360
0.1420
0.1181
0.1266
2,885,794
-0.01(-10.21%)
Aug 31, 2023
0.1400
0.1580
0.1327
0.1410
4,227,328
+0.01(+3.98%)
Aug 30, 2023
0.1291
0.1430
0.1225
0.1356
2,787,632
+0.01(+8.92%)
Aug 29, 2023
0.1220
0.1275
0.1202
0.1245
836,611
+0.00(+2.22%)
Aug 28, 2023
0.1209
0.1246
0.1182
0.1218
828,832
-0.00(-2.25%)
Aug 25, 2023
0.1178
0.1264
0.1111
0.1246
2,413,651
+0.00(+0.73%)
Aug 24, 2023
0.1286
0.1287
0.1201
0.1237
960,648
-0.01(-3.89%)
Aug 23, 2023
0.1288
0.1326
0.1248
0.1287
2,085,702
-0.00(-1.91%)
Aug 22, 2023
0.1380
0.1484
0.1290
0.1312
1,656,278
-0.00(-1.28%)
Aug 21, 2023
0.1433
0.1433
0.1320
0.1329
947,818
-0.01(-5.07%)
Aug 18, 2023
0.1308
0.1550
0.1275
0.1400
3,605,748
+0.00(+2.94%)
Aug 17, 2023
0.1300
0.1650
0.1218
0.1360
14,369,461
+0.01(+4.62%)
Aug 16, 2023
0.1400
0.1400
0.1123
0.1300
9,512,840
-0.00(-2.18%)
Aug 15, 2023
0.1700
0.1700
0.1250
0.1329
9,905,967
-0.03(-20.56%)
Aug 14, 2023
0.1785
0.1800
0.1628
0.1673
2,411,511
-0.00(-2.22%)
Aug 11, 2023
0.1790
0.1895
0.1701
0.1711
2,391,795
-0.01(-6.25%)
Aug 10, 2023
0.1683
0.1888
0.1650
0.1825
3,863,847
+0.01(+7.42%)
Aug 09, 2023
0.1800
0.1850
0.1650
0.1699
4,462,889
-0.01(-5.72%)
Aug 08, 2023
0.1850
0.1887
0.1750
0.1802
4,603,381
-0.01(-7.11%)
Aug 07, 2023
0.2000
0.2249
0.1903
0.1940
12,121,989
-0.04(-15.28%)
Aug 04, 2023
0.2250
0.2645
0.2206
0.2290
38,687,760
+0.02(+11.71%)
Aug 03, 2023
0.1825
0.2135
0.1780
0.2050
22,877,356
+0.02(+10.22%)
Aug 02, 2023
0.2000
0.2040
0.1700
0.1860
15,564,157
-0.01(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.