Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.94	58.69	57.63	57.95	371,353	-0.10(-0.17%)
Oct 29, 2015	57.35	58.52	55.83	58.05	305,529	+0.14(+0.25%)
Oct 28, 2015	55.70	57.99	55.23	57.90	531,339	+2.27(+4.08%)
Oct 27, 2015	55.11	55.96	54.70	55.63	342,256	+0.44(+0.81%)
Oct 26, 2015	55.05	55.33	54.63	55.19	185,624	+0.13(+0.23%)
Oct 23, 2015	54.22	55.10	54.00	55.06	273,695	+1.46(+2.72%)
Oct 22, 2015	53.37	53.79	52.71	53.61	255,285	+0.40(+0.74%)
Oct 21, 2015	53.90	54.02	52.52	53.21	133,868	-0.31(-0.58%)
Oct 20, 2015	53.89	54.04	53.29	53.52	205,739	-0.44(-0.82%)
Oct 19, 2015	53.99	54.57	53.56	53.96	198,191	-0.34(-0.62%)
Oct 16, 2015	54.20	54.87	53.69	54.30	181,256	+0.25(+0.46%)
Oct 15, 2015	52.88	54.07	52.34	54.05	417,761	+1.25(+2.37%)
Oct 14, 2015	53.11	53.40	52.59	52.80	226,141	-0.19(-0.36%)
Oct 13, 2015	53.39	53.84	52.94	52.99	164,296	-0.62(-1.15%)
Oct 12, 2015	52.96	53.68	52.89	53.61	146,088	+0.71(+1.35%)
Oct 09, 2015	52.58	53.15	52.25	52.89	178,656	+0.33(+0.62%)
Oct 08, 2015	52.33	52.61	51.64	52.57	220,660	+0.12(+0.22%)
Oct 07, 2015	52.11	52.49	51.17	52.45	353,480	+0.70(+1.36%)
Oct 06, 2015	52.94	52.94	51.29	51.75	360,553	-1.34(-2.52%)
Oct 05, 2015	52.89	53.13	51.95	53.09	354,392	+0.66(+1.25%)
Oct 02, 2015	51.40	52.43	50.87	52.43	275,541	+0.56(+1.08%)
Oct 01, 2015	52.19	52.71	51.01	51.87	457,388	-0.28(-0.54%)
Sep 30, 2015	52.92	53.62	52.06	52.15	1,099,880	-0.17(-0.33%)
Sep 29, 2015	52.35	53.00	51.69	52.33	414,767	-0.03(-0.06%)
Sep 28, 2015	53.42	53.48	51.17	52.35	494,778	-1.28(-2.39%)
Sep 25, 2015	56.04	56.04	53.05	53.64	523,736	-2.13(-3.82%)
Sep 24, 2015	54.27	55.93	54.27	55.77	584,758	+1.18(+2.15%)
Sep 23, 2015	54.39	54.87	54.03	54.59	350,417	+0.40(+0.75%)
Sep 22, 2015	54.15	54.54	53.66	54.19	175,400	-0.40(-0.72%)
Sep 21, 2015	55.35	55.84	54.42	54.58	149,084	-0.25(-0.46%)
Sep 18, 2015	54.88	55.63	54.65	54.83	458,783	-0.58(-1.04%)
Sep 17, 2015	55.02	55.93	54.79	55.41	241,016	+0.52(+0.95%)
Sep 16, 2015	55.16	55.16	54.31	54.89	197,524	-0.27(-0.49%)
Sep 15, 2015	55.15	55.39	54.52	55.16	187,271	+0.32(+0.58%)
Sep 14, 2015	55.41	55.43	54.64	54.84	169,304	-0.55(-0.99%)
Sep 11, 2015	54.54	55.65	54.40	55.39	149,425	+0.69(+1.27%)
Sep 10, 2015	53.91	55.02	53.89	54.70	190,118	+0.81(+1.50%)
Sep 09, 2015	55.09	55.09	53.78	53.89	226,104	-0.65(-1.18%)
Sep 08, 2015	53.93	54.65	53.69	54.53	217,294	+1.49(+2.82%)
Sep 04, 2015	52.60	53.04	53.04	53.04	173,925	-0.29(-0.54%)
Sep 03, 2015	53.63	54.06	53.28	53.33	212,739	-0.30(-0.56%)
Sep 02, 2015	53.35	53.63	52.88	53.63	418,793	+0.93(+1.76%)
Sep 01, 2015	52.97	53.58	52.35	52.70	626,755	-1.12(-2.08%)
Aug 31, 2015	54.67	55.35	53.60	53.82	303,810	-0.97(-1.78%)
Aug 28, 2015	55.02	55.83	54.45	54.79	237,204	-0.22(-0.40%)
Aug 27, 2015	56.16	56.34	54.17	55.01	686,709	-0.65(-1.16%)
Aug 26, 2015	54.02	56.01	53.26	55.66	517,167	+2.42(+4.54%)
Aug 25, 2015	53.92	53.92	52.97	53.24	377,817	+0.60(+1.13%)
Aug 24, 2015	52.56	53.81	52.03	52.64	563,624	-1.40(-2.59%)
Aug 21, 2015	54.03	55.19	53.02	54.04	376,635	-1.04(-1.89%)
Aug 20, 2015	56.50	56.85	55.05	55.08	217,528	-2.07(-3.63%)
Aug 19, 2015	57.54	58.09	56.89	57.15	145,749	-0.79(-1.36%)
Aug 18, 2015	57.65	58.19	57.65	57.94	155,575	+0.02(+0.03%)
Aug 17, 2015	56.90	57.93	56.57	57.92	214,237	+0.69(+1.21%)
Aug 14, 2015	56.99	57.40	56.76	57.23	220,594	+0.09(+0.15%)
Aug 13, 2015	57.10	57.74	56.74	57.14	151,248	-0.03(-0.05%)
Aug 12, 2015	57.00	57.35	56.30	57.17	189,443	-0.30(-0.52%)
Aug 11, 2015	57.37	57.86	57.09	57.47	172,925	-0.21(-0.37%)
Aug 10, 2015	57.79	58.40	57.53	57.68	291,465	+0.16(+0.28%)
Aug 07, 2015	57.21	57.60	56.86	57.52	204,501	-0.12(-0.20%)
Aug 06, 2015	58.60	58.85	57.04	57.63	281,573	-0.86(-1.47%)
Aug 05, 2015	58.48	58.76	58.10	58.49	301,129	+0.38(+0.65%)
Aug 04, 2015	57.73	58.52	57.52	58.12	236,700	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.