Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Taxable Municipal Income Fund
(NY:
NBB
)
15.29
-0.09 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.777
9.902
9.777
9.902
172,675
+0.12(+1.23%)
Oct 28, 2011
9.767
9.807
9.767
9.782
139,202
+0.03(+0.26%)
Oct 27, 2011
9.812
9.842
9.746
9.756
199,025
-0.07(-0.66%)
Oct 26, 2011
10.12
10.12
9.777
9.822
112,653
+0.05(+0.51%)
Oct 25, 2011
9.867
9.872
9.772
9.772
147,773
-0.07(-0.66%)
Oct 24, 2011
9.917
9.917
9.782
9.837
209,481
-0.02(-0.15%)
Oct 21, 2011
9.882
9.882
9.787
9.852
196,265
+0.07(+0.72%)
Oct 20, 2011
9.897
9.897
9.782
9.782
260,852
-0.08(-0.76%)
Oct 19, 2011
9.872
9.872
9.817
9.857
161,490
+0.03(+0.25%)
Oct 18, 2011
9.777
9.847
9.777
9.832
141,686
+0.02(+0.20%)
Oct 17, 2011
9.787
9.822
9.777
9.812
166,591
+0.03(+0.26%)
Oct 14, 2011
9.822
9.822
9.767
9.787
135,205
-0.02(-0.20%)
Oct 13, 2011
9.827
9.837
9.746
9.807
175,686
+0.05(+0.51%)
Oct 12, 2011
9.802
9.832
9.716
9.756
244,084
-0.14(-1.42%)
Oct 11, 2011
9.887
9.947
9.887
9.897
148,177
+0.02(+0.20%)
Oct 10, 2011
9.937
9.937
9.827
9.877
191,068
-0.02(-0.15%)
Oct 07, 2011
9.817
9.892
9.782
9.892
84,606
+0.06(+0.61%)
Oct 06, 2011
9.836
9.852
9.807
9.832
146,781
-0.01(-0.10%)
Oct 05, 2011
9.917
9.919
9.822
9.842
238,306
-0.08(-0.76%)
Oct 04, 2011
10.03
10.03
9.886
9.917
242,866
-0.10(-1.00%)
Oct 03, 2011
10.02
10.04
9.992
10.02
161,418
+0.03(+0.25%)
Sep 30, 2011
9.852
9.997
9.852
9.992
166,416
+0.15(+1.48%)
Sep 29, 2011
9.882
9.902
9.842
9.847
159,499
+0.02(+0.15%)
Sep 28, 2011
9.792
9.897
9.792
9.832
162,468
+0.06(+0.62%)
Sep 27, 2011
9.937
9.937
9.767
9.772
317,837
-0.16(-1.56%)
Sep 26, 2011
10.04
10.04
9.880
9.927
229,743
-0.04(-0.44%)
Sep 23, 2011
10.07
10.07
9.917
9.971
270,971
-0.07(-0.66%)
Sep 22, 2011
9.967
10.10
9.967
10.04
691,137
+0.07(+0.70%)
Sep 21, 2011
9.942
9.992
9.907
9.967
255,731
+0.01(+0.05%)
Sep 20, 2011
9.962
9.977
9.917
9.962
178,465
+0.02(+0.20%)
Sep 19, 2011
9.987
10.02
9.907
9.942
210,395
-0.05(-0.45%)
Sep 16, 2011
9.917
9.997
9.842
9.987
182,169
+0.12(+1.17%)
Sep 15, 2011
9.947
9.972
9.867
9.872
287,738
-0.08(-0.76%)
Sep 14, 2011
9.982
9.992
9.932
9.947
209,804
-0.07(-0.70%)
Sep 13, 2011
9.987
10.02
9.947
10.02
271,590
+0.00(+0.05%)
Sep 12, 2011
9.967
10.02
9.967
10.01
352,660
+0.05(+0.50%)
Sep 09, 2011
9.927
10.01
9.927
9.962
259,580
-0.02(-0.15%)
Sep 08, 2011
9.952
10.02
9.932
9.977
251,298
+0.05(+0.45%)
Sep 07, 2011
9.957
10.00
9.902
9.932
276,943
-0.06(-0.55%)
Sep 06, 2011
9.897
9.987
9.872
9.987
326,293
+0.09(+0.86%)
Sep 02, 2011
9.882
9.927
9.857
9.902
296,867
+0.08(+0.76%)
Sep 01, 2011
9.787
9.838
9.761
9.827
165,427
+0.08(+0.82%)
Aug 31, 2011
9.746
9.804
9.736
9.746
296,675
+0.01(+0.10%)
Aug 30, 2011
9.626
9.761
9.626
9.736
244,615
+0.09(+0.88%)
Aug 29, 2011
9.686
9.696
9.606
9.651
141,296
-0.01(-0.10%)
Aug 26, 2011
9.636
9.671
9.616
9.661
88,899
+0.03(+0.31%)
Aug 25, 2011
9.636
9.641
9.586
9.631
141,907
+0.01(+0.10%)
Aug 24, 2011
9.666
9.701
9.616
9.621
164,371
-0.06(-0.57%)
Aug 23, 2011
9.606
9.676
9.606
9.676
160,302
+0.05(+0.47%)
Aug 22, 2011
9.581
9.661
9.576
9.631
293,247
+0.10(+1.00%)
Aug 19, 2011
9.611
9.611
9.536
9.536
182,990
-0.05(-0.47%)
Aug 18, 2011
9.767
9.772
9.516
9.581
333,385
-0.04(-0.42%)
Aug 17, 2011
9.536
9.625
9.516
9.621
147,935
+0.12(+1.27%)
Aug 16, 2011
9.531
9.571
9.496
9.501
151,850
+0.01(+0.05%)
Aug 15, 2011
9.536
9.549
9.458
9.496
212,396
+0.02(+0.21%)
Aug 12, 2011
9.491
9.491
9.426
9.476
203,559
-0.04(-0.37%)
Aug 11, 2011
9.466
9.551
9.441
9.511
256,050
-0.01(-0.11%)
Aug 10, 2011
9.551
9.601
9.430
9.521
449,916
-0.01(-0.11%)
Aug 09, 2011
9.256
9.661
9.261
9.531
399,285
+0.14(+1.49%)
Aug 08, 2011
9.256
9.441
9.105
9.391
783,840
-0.17(-1.73%)
Aug 05, 2011
9.516
9.601
9.481
9.556
445,028
+0.04(+0.42%)
Aug 04, 2011
9.701
9.731
9.491
9.516
373,493
-0.17(-1.74%)
Aug 03, 2011
9.516
9.726
9.516
9.685
488,678
+0.12(+1.29%)
Aug 02, 2011
9.471
9.561
9.446
9.561
216,287
+0.15(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.