Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.64	10.65	10.57	10.60	162,722	+0.04(+0.33%)
Oct 26, 2012	10.53	10.57	10.57	10.57	85,055	+0.09(+0.86%)
Oct 25, 2012	10.57	10.57	10.47	10.48	121,218	-0.07(-0.62%)
Oct 24, 2012	10.53	10.57	10.52	10.54	155,217	-0.01(-0.05%)
Oct 23, 2012	10.59	10.60	10.55	10.55	211,380	-0.06(-0.52%)
Oct 19, 2012	10.49	10.61	10.48	10.60	159,074	+0.09(+0.81%)
Oct 18, 2012	10.46	10.55	10.46	10.52	128,488	+0.01(+0.10%)
Oct 17, 2012	10.60	10.60	10.44	10.51	191,437	-0.07(-0.65%)
Oct 16, 2012	10.60	10.64	10.55	10.58	146,559	+0.03(+0.30%)
Oct 15, 2012	10.57	10.59	10.52	10.55	148,161	-0.02(-0.21%)
Oct 12, 2012	10.57	10.60	10.54	10.57	114,118	+0.00(+0.00%)
Oct 11, 2012	10.54	10.59	10.46	10.57	108,749	+0.00(+0.00%)
Oct 10, 2012	10.52	10.61	10.52	10.57	153,436	+0.08(+0.72%)
Oct 09, 2012	10.60	10.61	10.49	10.49	175,191	-0.10(-0.95%)
Oct 08, 2012	10.68	10.69	10.58	10.59	170,603	-0.05(-0.42%)
Oct 05, 2012	10.71	10.71	10.62	10.64	153,242	-0.10(-0.89%)
Oct 04, 2012	10.75	10.75	10.69	10.73	126,721	-0.01(-0.05%)
Oct 03, 2012	10.73	10.75	10.69	10.74	136,648	+0.03(+0.23%)
Oct 02, 2012	10.76	10.77	10.70	10.71	182,225	-0.04(-0.33%)
Oct 01, 2012	10.79	10.79	10.72	10.75	181,766	+0.03(+0.28%)
Sep 28, 2012	10.72	10.77	10.71	10.72	237,541	+0.01(+0.09%)
Sep 27, 2012	10.68	10.71	10.67	10.71	123,187	+0.04(+0.38%)
Sep 26, 2012	10.54	10.75	10.54	10.67	161,129	+0.00(+0.00%)
Sep 25, 2012	10.62	10.67	10.61	10.67	191,076	+0.09(+0.80%)
Sep 24, 2012	10.57	10.61	10.55	10.58	136,850	+0.02(+0.14%)
Sep 21, 2012	10.53	10.59	10.49	10.57	216,353	+0.08(+0.72%)
Sep 20, 2012	10.52	10.59	10.49	10.49	257,559	-0.02(-0.19%)
Sep 19, 2012	10.43	10.55	10.43	10.51	202,259	+0.06(+0.57%)
Sep 18, 2012	10.39	10.46	10.39	10.45	228,678	+0.05(+0.43%)
Sep 17, 2012	10.23	10.41	10.22	10.41	358,622	+0.19(+1.81%)
Sep 14, 2012	10.59	10.59	10.07	10.22	1,248,673	-0.37(-3.50%)
Sep 13, 2012	10.64	10.64	10.58	10.59	183,595	-0.09(-0.80%)
Sep 12, 2012	10.70	10.70	10.67	10.68	154,917	-0.05(-0.50%)
Sep 11, 2012	10.70	10.75	10.70	10.73	179,803	+0.01(+0.13%)
Sep 10, 2012	10.69	10.74	10.68	10.72	141,795	+0.03(+0.23%)
Sep 07, 2012	10.79	10.80	10.69	10.69	246,596	-0.09(-0.79%)
Sep 06, 2012	10.86	10.87	10.75	10.78	143,822	-0.11(-1.00%)
Sep 05, 2012	10.91	10.91	10.86	10.89	128,458	-0.01(-0.11%)
Sep 04, 2012	10.90	10.90	10.81	10.90	135,534	+0.10(+0.88%)
Aug 31, 2012	10.72	10.85	10.72	10.80	102,500	+0.11(+0.98%)
Aug 30, 2012	10.69	10.75	10.67	10.70	146,793	-0.04(-0.40%)
Aug 29, 2012	10.74	10.75	10.68	10.74	150,549	+0.10(+0.97%)
Aug 27, 2012	10.57	10.66	10.57	10.64	154,903	+0.06(+0.52%)
Aug 24, 2012	10.64	10.64	10.56	10.58	111,393	-0.01(-0.09%)
Aug 23, 2012	10.43	10.59	10.43	10.59	159,579	+0.12(+1.10%)
Aug 22, 2012	10.49	10.50	10.42	10.48	282,829	+0.03(+0.24%)
Aug 21, 2012	10.54	10.54	10.45	10.45	192,134	-0.09(-0.81%)
Aug 20, 2012	10.52	10.57	10.52	10.54	154,738	-0.01(-0.11%)
Aug 17, 2012	10.52	10.56	10.51	10.55	170,014	+0.04(+0.40%)
Aug 16, 2012	10.52	10.55	10.47	10.51	262,136	-0.02(-0.14%)
Aug 15, 2012	10.54	10.59	10.47	10.52	362,160	-0.04(-0.33%)
Aug 14, 2012	10.62	10.65	10.55	10.56	170,315	-0.10(-0.94%)
Aug 13, 2012	10.52	10.67	10.52	10.66	143,612	+0.06(+0.52%)
Aug 10, 2012	10.53	10.63	10.53	10.60	141,606	+0.08(+0.76%)
Aug 09, 2012	10.67	10.68	10.52	10.52	299,638	-0.20(-1.82%)
Aug 08, 2012	10.77	10.81	10.68	10.72	156,277	-0.05(-0.42%)
Aug 07, 2012	10.83	10.85	10.76	10.76	169,676	-0.07(-0.65%)
Aug 06, 2012	10.86	10.89	10.82	10.83	104,405	-0.03(-0.23%)
Aug 03, 2012	10.91	10.94	10.85	10.86	120,398	-0.05(-0.50%)
Aug 02, 2012	10.98	11.00	10.90	10.91	107,412	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.