Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.22	13.38	13.22	13.26	89,505	-0.01(-0.11%)
Oct 30, 2018	13.35	13.40	13.27	13.28	129,811	-0.08(-0.63%)
Oct 29, 2018	13.39	13.43	13.36	13.36	92,951	-0.02(-0.18%)
Oct 26, 2018	13.43	13.48	13.37	13.39	60,500	-0.05(-0.39%)
Oct 25, 2018	13.44	13.49	13.44	13.44	48,170	-0.04(-0.26%)
Oct 24, 2018	13.45	13.49	13.44	13.47	52,555	+0.04(+0.31%)
Oct 23, 2018	13.56	13.61	13.43	13.43	299,281	-0.15(-1.08%)
Oct 22, 2018	13.50	13.58	13.50	13.58	72,998	+0.09(+0.67%)
Oct 19, 2018	13.53	13.59	13.42	13.49	109,272	-0.10(-0.77%)
Oct 18, 2018	13.53	13.61	13.50	13.59	63,099	+0.10(+0.73%)
Oct 17, 2018	13.57	13.57	13.49	13.49	82,635	-0.08(-0.57%)
Oct 16, 2018	13.54	13.58	13.48	13.57	123,077	+0.03(+0.26%)
Oct 15, 2018	13.59	13.67	13.54	13.54	90,906	-0.10(-0.77%)
Oct 12, 2018	13.61	13.71	13.61	13.64	60,643	-0.02(-0.14%)
Oct 11, 2018	13.60	13.67	13.60	13.66	61,850	+0.04(+0.31%)
Oct 10, 2018	13.67	13.68	13.60	13.62	93,466	-0.10(-0.71%)
Oct 09, 2018	13.78	13.85	13.67	13.72	81,916	-0.07(-0.50%)
Oct 08, 2018	13.79	13.85	13.78	13.78	68,018	-0.06(-0.45%)
Oct 05, 2018	13.77	13.90	13.77	13.85	119,338	+0.06(+0.40%)
Oct 04, 2018	14.04	14.04	13.74	13.79	193,420	-0.27(-1.93%)
Oct 03, 2018	14.01	14.06	13.99	14.06	115,326	+0.05(+0.35%)
Oct 02, 2018	14.01	14.01	13.98	14.01	92,917	+0.03(+0.25%)
Oct 01, 2018	13.96	13.98	13.92	13.98	116,717	+0.07(+0.50%)
Sep 28, 2018	14.00	14.03	13.90	13.91	176,994	-0.05(-0.35%)
Sep 27, 2018	14.03	14.06	13.96	13.96	143,949	-0.10(-0.74%)
Sep 26, 2018	14.06	14.08	13.98	14.06	83,743	+0.00(+0.00%)
Sep 25, 2018	14.05	14.09	14.05	14.06	61,378	-0.04(-0.30%)
Sep 24, 2018	14.09	14.12	14.08	14.10	70,793	+0.02(+0.15%)
Sep 21, 2018	14.08	14.11	14.08	14.08	29,043	-0.02(-0.15%)
Sep 20, 2018	14.17	14.20	14.08	14.10	46,155	-0.10(-0.74%)
Sep 19, 2018	14.24	14.24	14.18	14.21	55,999	+0.03(+0.20%)
Sep 18, 2018	14.21	14.25	14.18	14.18	34,724	-0.03(-0.24%)
Sep 17, 2018	14.32	14.32	14.19	14.21	42,255	-0.14(-0.98%)
Sep 14, 2018	14.18	14.39	14.18	14.36	87,850	+0.16(+1.13%)
Sep 13, 2018	14.27	14.29	14.20	14.20	47,306	-0.00(-0.03%)
Sep 12, 2018	14.23	14.26	14.20	14.20	90,318	-0.03(-0.24%)
Sep 11, 2018	14.21	14.27	14.20	14.23	63,019	+0.01(+0.10%)
Sep 10, 2018	14.25	14.26	14.22	14.22	50,727	-0.04(-0.29%)
Sep 07, 2018	14.35	14.35	14.26	14.26	63,004	-0.09(-0.63%)
Sep 06, 2018	14.39	14.40	14.35	14.35	56,903	-0.05(-0.34%)
Sep 05, 2018	14.46	14.46	14.39	14.40	61,324	+0.00(+0.00%)
Sep 04, 2018	14.39	14.42	14.36	14.40	76,345	-0.02(-0.14%)
Aug 31, 2018		14.42	14.42	14.42	0	+0.06(+0.39%)
Aug 30, 2018	14.32	14.38	14.30	14.37	94,680	+0.04(+0.29%)
Aug 29, 2018	14.30	14.39	14.26	14.32	109,395	+0.02(+0.15%)
Aug 28, 2018	14.23	14.30	14.23	14.30	91,781	+0.02(+0.14%)
Aug 27, 2018	14.21	14.30	14.19	14.28	52,541	+0.09(+0.63%)
Aug 24, 2018	14.26	14.30	14.19	14.19	60,259	-0.08(-0.58%)
Aug 23, 2018	14.30	14.31	14.27	14.28	64,676	-0.03(-0.19%)
Aug 22, 2018	14.30	14.31	14.26	14.30	54,223	+0.02(+0.14%)
Aug 21, 2018	14.21	14.28	14.21	14.28	54,749	+0.03(+0.19%)
Aug 20, 2018	14.24	14.26	14.23	14.26	53,227	+0.06(+0.39%)
Aug 17, 2018	14.21	14.23	14.17	14.20	32,803	+0.00(+0.00%)
Aug 16, 2018	14.15	14.20	14.13	14.20	53,018	+0.02(+0.15%)
Aug 15, 2018	14.14	14.18	14.14	14.18	54,963	+0.02(+0.15%)
Aug 14, 2018	14.12	14.16	14.12	14.16	70,994	+0.06(+0.41%)
Aug 13, 2018	14.14	14.16	14.10	14.10	45,878	-0.02(-0.15%)
Aug 10, 2018	14.11	14.14	14.11	14.12	29,483	+0.03(+0.20%)
Aug 09, 2018	14.03	14.10	14.03	14.09	45,794	+0.01(+0.10%)
Aug 08, 2018	14.04	14.08	14.03	14.08	37,352	+0.03(+0.24%)
Aug 07, 2018	13.98	14.07	13.98	14.05	99,905	+0.01(+0.05%)
Aug 06, 2018	14.03	14.07	14.03	14.04	57,216	-0.01(-0.10%)
Aug 03, 2018	14.03	14.07	14.02	14.05	131,584	+0.01(+0.10%)
Aug 02, 2018	14.09	14.09	13.98	14.04	55,643	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.